MJ Trading Signals: Hourly Price Prediction

^ MJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 18, 2022

MJ Trading Signals: Hourly Price Forecast and Prediction

(ETFMG Alternative Harvest ETF)

One month low (close): $9.3100 One month high (close): $10.8600

MJ Daily Change: -3.8% Daily StdDev 2.69% MJ EMA_5_Trend: -1.89% 10Minute StdDev: $0

Latest Price : $9.86(-3.8%)

Tue. Feb 22, 2022($0) Fri. Feb 18, 2022($0) Thu. Feb 17, 2022($0) Wed. Feb 16, 2022($0) Tue. Feb 15, 2022($0) Mon. Feb 14, 2022($0) Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0)

MJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.89% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 1.56%(54%) Avg negative next hour return: -0.57%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 18, 2022
1	Feb/18	15	10.15	10.45	10.39(-0.29)	10.08(-0.59)	9.92(-0.4)	9.89	-0.6	7	76(3.2)	-30	[-11]	[-29]	[-6]	-85	-279	DT	-0.1	OpenShort?	(-17)	-15	-21	5	0	-1.5,3	50
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 10.08(hourly_sma_10 1.92%) 10.39(hourly_sma_20 5.06%) 10.45(weak_daily_ema_10 5.66%)

2	Feb/18	14	10.15	10.45	10.42(-0.38)	10.14(-0.49)	9.96(-0.5)	9.95	-0.4	7	73(2.4)	-15	[-14]	[-32]	[5]	-83	-181	DP	-0	OpenShort	(-13)	-19	25	8	-20	-1.4,2	50
3	Feb/18	13	10.15	10.45	10.46(-0.48)	10.19(-0.68)	10.01(-0.79)	9.88	-0.6	7	71(5.9)	-40	[-18]	[-47]	[-9]	-95	-253	DT	-0.4	OpenShort	(-13)	-29	-14	3	-20	-1.8,0	50
4	Feb/18	12	10.15	10.45	10.51(-0.38)	10.26(-0.68)	10.09(-0.69)	9.92	-0.5	7	65(6.8)	-40	[-14]	[-42]	[-11]	-100	-342	DT	-0.6	HoldShort	(-17)	-26	-14	0	-20	-2,0	50
5	Feb/18	11	10.15	10.45	10.55(-0.28)	10.33(-0.86)	10.16(-0.88)	9.96	-0.4	7	58(8)	-40	[-10]	[-52]	[-22]	-108	-498	DT	-0.8	HoldShort	(-13)	-33	-42	0	-20	-2.3,0	50

6	Feb/18	10	10.15	10.45	10.58(-0.28)	10.42(-0.57)	10.25(-0.58)	10.08	-0.2	7	50(5.2)	-40	[-10]	[-35]	[-20]	-105	-329	DT	-0.8	HoldShort	(-10)	-22	-45	2	-20	-2.2,0	50
7	Feb/18	9	10.15	10.45	10.61(-0.28)	10.48(-0.57)	10.31(-0.58)	10.21	0.1	7	45(6.3)	-40	[-10]	[-35]	[-14]	-100	-239	DT	-0.5	HoldShort?	(-7)	-22	-14	0	-20	-2,0	50
8	Feb/17	15	10.15	10.47	10.64(-0.19)	10.54(-0.47)	10.37(-0.58)	10.25	0.2	9	39(5.5)	-10	[-7]	[-31]	[-11]	-108	-322	DT	-0.7	HoldShort?	(-10)	-22	-17	-7	-20	-2.3,0	62
9	Feb/17	14	10.15	10.47	10.64(0)	10.59(-0.56)	10.43(-0.67)	10.3	0.3	9	33(1.6)	20	[0]	[-33]	[-20]	-110	-513	DR	-0.9	HoldShort	(-3)	-24	-27	-10	-20	-2.4,0	62
10	Feb/17	13	10.15	10.47	10.64(0)	10.65(-0.37)	10.5(-0.76)	10.38	0.5	9	31(-0.4)	20	[0]	[-33]	[-18]	-100	-455	DR	-0.8	HoldShort	(0)	-27	-20	-19	-20	-2,0	62

11	Feb/17	12	10.15	10.47	10.64(0)	10.69(-0.19)	10.58(-0.66)	10.44	0.6	9	32(0.2)	5	[0]	[-26]	[-17]	-88	-380	DR	-1	HoldShort	(0)	-24	-17	-30	-20	-1.5,0	62
12	Feb/17	11	10.15	10.47	10.64(0)	10.71(-0.28)	10.65(-0.47)	10.49	0.8	9	32(1)	5	[0]	[-21]	[-22]	-79	-282	DR	-1.1	HoldShort	(0)	-17	-13	-44	-20	-1.2,1	62
13	Feb/17	10	10.15	10.47	10.66(-0.09)	10.74(-0.19)	10.7(-0.47)	10.53	0.8	9	31(0.5)	-10	[-3]	[-20]	[-23]	-43	-151	DT	-1.2	OpenShort	(0)	-17	-36	-31	-20	-0.9,30	62
14	Feb/17	9	10.15	10.47	10.66(0)	10.74(0)	10.75(-0.46)	10.64	1.1	9	30(0)	-5	[0]	[-16]	[-26]	2	-149	DR	-0.8	OpenShort?	(0)	-17	-59	-14	-20	-0.2,57	62
15	Feb/16	15	10.14	10.43	10.66(0)	10.76(0.09)	10.8(0.09)	10.82	1.5	10	30(0.4)	50	[0]	[7]	[3]	52	163	UR	0.1	SmallShort?	(3)	3	10	-5	9	1.1,74	71

16	Feb/16	14	10.14	10.43	10.67(0.09)	10.75(0.09)	10.79(0.19)	10.79	1.4	10	30(0.3)	50	[3]	[12]	[8]	50	65	UT	0	OpenLong	(0)	7	27	-10	9	0.9,77	71
17	Feb/16	13	10.14	10.43	10.66(-0.09)	10.75(0)	10.77(-0.09)	10.71	1.3	10	29(-0.1)	10	[-3]	[-2]	[-13]	43	121	RG	-0.5	Wait	(0)	-3	-26	-5	-20	0.4,83	71
18	Feb/16	12	10.14	10.43	10.66(0)	10.74(0.19)	10.78(0.09)	10.79	1.4	10	30(-0.3)	35	[0]	[9]	[-6]	67	133	CR	0.1	HoldShort	(0)	3	-29	11	18	0.9,94	71
19	Feb/16	11	10.14	10.43	10.66(0)	10.72(0.47)	10.77(0.47)	10.88	1.6	10	30(-2)	50	[0]	[28]	[11]	81	322	UR	0.8	SmallShort	(0)	17	29	11	-9	1.6,91	71
20	Feb/16	10	10.14	10.43	10.67(-0.09)	10.67(0.47)	10.72(0.09)	10.79	1.4	10	32(-2.8)	50	[-3]	[13]	[15]	59	226	UR	0.5	SmallShort	(-3)	3	43	11	-9	0.8,89	71

21	Feb/16	9	10.14	10.43	10.68(-0.19)	10.62(0.09)	10.72(0)	10.66	1.2	10	35(-3)	0	[-7]	[2]	[-8]	35	175	RG	-0.3	Wait?	(-3)	0	-33	7	18	-0.1,87	71
22	Feb/15	15	10.11	10.35	10.68(0)	10.61(0.19)	10.71(0.09)	10.76	1.5	8	38(-2.1)	50	[0]	[8]	[7]	47	83	UR	0.3	SmallShort?	(-3)	3	10	14	19	0.4,87	66
23	Feb/15	14	10.11	10.35	10.68(0)	10.59(0.09)	10.7(0.19)	10.73	1.4	8	40(-0.1)	50	[0]	[10]	[13]	27	78	UR	0.2	SmallShort	(-3)	7	7	11	20	0.2,72	66
24	Feb/15	13	10.11	10.35	10.7(-0.09)	10.59(0)	10.68(0.66)	10.71	1.4	8	40(-0.9)	50	[-3]	[25]	[9]	15	273	UR	0.2	SmallShort	(0)	24	7	14	20	0.1,62	66
25	Feb/15	12	10.11	10.35	10.71(-0.09)	10.59(0)	10.61(0.66)	10.69	1.3	8	41(-1.1)	50	[-3]	[25]	[12]	5	243	UR	0.5	SmallShort	(-3)	24	3	18	20	-0.1,57	66

26	Feb/15	11	10.11	10.35	10.72(-0.19)	10.58(-0.09)	10.54(0.38)	10.68	1.3	8	42(-2.2)	35	[-7]	[12]	[14]	-7	254	UR	0.8	SmallShort	(-3)	14	3	31	20	-0.2,48	66
27	Feb/15	10	10.11	10.35	10.74(-0.09)	10.58(0)	10.5(0.29)	10.67	1.3	8	44(-1.1)	50	[-3]	[11]	[13]	-28	97	UR	0.9	SmallShort	(-7)	11	10	27	20	-0.4,32	66
28	Feb/15	9	10.11	10.35	10.75(-0.09)	10.59(-0.19)	10.47(-0.1)	10.64	1.2	8	45(0.2)	50	[-3]	[-6]	[36]	-50	-32	RG	0.9	SmallShort?	(-7)	-4	92	19	20	-0.6,15	66
29	Feb/14	15	10.08	10.3	10.76(-0.09)	10.61(-0.56)	10.48(-0.57)	10.37	0.7	5	45(2.1)	5	[-3]	[-31]	[1]	-99	-414	RG	-0.6	Wait?	(-7)	-21	4	-2	0	-2,1	58
30	Feb/14	14	10.08	10.3	10.77(-0.19)	10.67(-0.65)	10.54(-0.85)	10.36	0.7	5	43(7)	-40	[-7]	[-45]	[-22]	-108	-403	DT	-1	HoldShort	(-7)	-32	-30	-11	-20	-2.3,0	58

31	Feb/14	13	10.08	10.3	10.79(-0.09)	10.74(-0.46)	10.63(-0.47)	10.45	0.9	5	36(4.2)	-20	[-3]	[-26]	[-22]	-108	-348	DT	-1.2	HoldShort	(-3)	-18	-43	-19	-20	-2.3,0	58
32	Feb/14	12	10.08	10.3	10.8(-0.09)	10.79(-0.19)	10.68(-0.28)	10.58	1.2	5	32(1.5)	-15	[-3]	[-14]	[-18]	-93	-177	DT	-0.8	OpenShort	(0)	-10	-10	-22	-20	-1.7,0	58
33	Feb/14	11	10.08	10.3	10.8(0)	10.81(-0.18)	10.71(-0.37)	10.61	1.3	5	30(0.6)	-10	[0]	[-17]	[-17]	-76	-289	DR	-0.8	HoldShort	(-3)	-14	-27	-19	-20	-1.6,14	58
34	Feb/14	10	10.08	10.3	10.81(0.09)	10.83(-0.09)	10.75(-0.46)	10.69	1.5	5	30(-0.5)	5	[3]	[-18]	[-18]	-50	-328	DR	-0.5	OpenShort	(3)	-17	-29	-16	-20	-1,25	58
35	Feb/14	9	10.08	10.3	10.8(0.09)	10.84(-0.18)	10.8(-0.46)	10.78	1.7	5	30(-3.7)	20	[3]	[-19]	[-2]	-28	-238	DR	-0.2	OpenShort?	(0)	-17	7	-23	-9	-0.2,27	58

36	Feb/11	15	10.1	10.27	10.79(0.19)	10.86(-0.18)	10.85(-0.37)	10.76	1.5	7	34(-3.6)	50	[7]	[-12]	[-1]	-19	-330	DR	-0.7	OpenShort?	(7)	-14	20	-31	-20	-0.2,36	64
37	Feb/11	14	10.1	10.27	10.77(0.28)	10.88(-0.27)	10.89(-0.27)	10.7	1.4	7	37(-13.1)	45	[10]	[-9]	[-23]	-3	-419	DR	-1.2	OpenShort	(3)	-10	-39	-21	-20	-0.4,57	64
38	Feb/11	13	10.1	10.27	10.74(0.28)	10.88(0)	10.92(0.09)	10.82	1.6	7	50(-9.9)	40	[10]	[9]	[-24]	40	-196	CR	-0.5	HoldShort	(13)	3	-55	-7	-20	0.4,80	64
39	Feb/11	12	10.1	10.27	10.71(0.47)	10.91(0.37)	10.91(0.28)	10.99	2	7	60(-5.7)	50	[17]	[25]	[4]	73	-156	UT	0.3	OpenLong	(17)	10	10	9	-9	1.1,95	64
40	Feb/11	11	10.1	10.27	10.66(0.38)	10.87(0.28)	10.88(0.09)	10.96	2	7	66(-4)	50	[14]	[15]	[-1]	61	-91	CR	0.3	HoldShort	(17)	3	-10	4	18	1,86	64

41	Feb/11	10	10.1	10.27	10.62(0.47)	10.84(0.18)	10.88(0)	10.99	2	7	70(-2.3)	50	[17]	[11]	[20]	61	-137	UT	0.4	OpenLong	(13)	0	55	-3	20	1.2,81	64
42	Feb/11	9	10.1	10.27	10.57(0.38)	10.82(0.19)	10.87(-0.18)	10.82	1.6	7	72(-3.7)	50	[14]	[4]	[0]	45	-201	UT	-0.2	OpenLong?	(13)	-7	16	-12	-20	0.8,75	64
43	Feb/10	15	10.1	10.14	10.53(0.38)	10.8(0.09)	10.89(-0.18)	10.77	1.5	3	76(-2.5)	20	[14]	[2]	[-16]	48	-211	CR	-0.4	HoldShort?	(13)	-7	-33	-15	-20	0.7,80	64
44	Feb/10	14	10.1	10.14	10.49(0.38)	10.79(0.19)	10.91(0.46)	10.87	1.8	3	79(0)	50	[14]	[27]	[-3]	70	88	CR	-0.1	HoldShort	(17)	17	-10	-7	18	1.1,92	64
45	Feb/10	13	10.1	10.14	10.45(0.38)	10.77(0.37)	10.86(0.37)	10.9	1.8	3	79(1.4)	50	[14]	[27]	[-8]	80	133	CR	0.1	OpenShort	(13)	13	-32	-4	20	1.3,97	64

46	Feb/10	12	10.1	10.14	10.41(0.39)	10.73(0.56)	10.82(0.56)	11	2	3	77(4.9)	50	[14]	[37]	[13]	93	315	UT	0.5	OpenLong	(17)	20	23	6	20	1.7,100	64
47	Feb/10	11	10.1	10.14	10.37(0.48)	10.67(0.85)	10.76(0.47)	10.93	1.9	3	72(4.3)	50	[17]	[40]	[5]	91	166	UT	0.5	OpenLong	(14)	17	19	1	-18	1.8,96	64
48	Feb/10	10	10.1	10.14	10.32(0.39)	10.58(0.76)	10.71(0.56)	10.87	1.8	3	68(5.5)	50	[14]	[41]	[34]	91	275	UT	0.5	OpenLong	(17)	20	83	30	18	1.8,96	64
49	Feb/10	9	10.1	10.14	10.28(0.29)	10.5(0.48)	10.65(-0.19)	10.62	1.2	3	62(1.4)	50	[11]	[8]	[-2]	76	-15	CR	-0.1	OpenShort?	(10)	-7	-20	25	0	1.2,96	64
50	Feb/9	15	10.11	9.99	10.25(0.29)	10.45(0.58)	10.67(0.28)	10.68	1.2	-2	61(8.8)	50	[11]	[26]	[4]	89	194	UT	0	OpenLong?	(10)	10	-7	30	9	1.6,99	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI