|
|
| ^ MJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 21, 2021 |
|
MJ Trading Signals: Hourly Price Forecast and Prediction(ETFMG Alternative Harvest ETF)
One month low (close): $19.2000 One month high (close): $21.9500
MJ Daily Change: 0.35% Daily StdDev 2.76% MJ EMA_5_Trend: 0.5% 10Minute StdDev: $0
Latest Price : $20.16(0.35%) | Tue. May 25, 2021($0) Mon. May 24, 2021($0) Fri. May 21, 2021($0) Thu. May 20, 2021($0) Wed. May 19, 2021($0) Tue. May 18, 2021($0) Mon. May 17, 2021($0) Fri. May 14, 2021($0)
| MJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: -0.6
| | Fri. May. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/21 | 15 | 20.57 | 20 | 20.06(0.06) | 20.16(0.07) | 20.19(-0.04) | 20.23 | -0.5 | | -9 | 19(-1.3) | -45 | [2] | [-0] | [2] | 66 | -56 | RG | 0.3 | Wait? | | (2) | -1 | 1 | 7 | 5 | 1.2,86 | 42 | Sample size 50 Avg positive next hour return: 0.29%(50%) Avg negative next hour return: -4.38%(50%)
Daily Trend: %
Up Forces:
Down Forces: 20(daily_ema_10 -1.14%)
Support Levels: 20.16(weak_hourly_sma_10 -0.35%) 20.06(weak_hourly_sma_20 -0.84%)
Resistance Levels: 20.57(daily_ema_20 1.68%)
|
| | | 2 | May/21 | 14 | 20.57 | 20 | 20.05(-0.02) | 20.15(0.06) | 20.2(0.04) | 20.22 | -0.5 | | -9 | 21(-1.4) | -50 | [-1] | [1] | [4] | 59 | 138 | UR | 0.1 | SmallShort | | (2) | 1 | 1 | 2 | 20 | 1.1,81 | 42 | | 3 | May/21 | 13 | 20.57 | 20 | 20.05(-0.06) | 20.14(0.04) | 20.19(0.07) | 20.21 | -0.5 | | -9 | 22(-1.5) | -50 | [-2] | [2] | [2] | 51 | 227 | UR | 0.1 | SmallShort | | (-1) | 3 | 7 | -3 | 0 | 1,76 | 42 | | 4 | May/21 | 12 | 20.57 | 20 | 20.06(-0.07) | 20.13(0.05) | 20.18(0.13) | 20.14 | -0.6 | | -9 | 24(-1.1) | -50 | [-3] | [4] | [1] | 44 | 234 | UR | -0.2 | SmallShort | | (-1) | 5 | -1 | 4 | 5 | 0.5,81 | 42 | | 5 | May/21 | 11 | 20.57 | 20 | 20.07(-0.06) | 20.12(0.12) | 20.15(0.07) | 20.15 | -0.6 | | -9 | 25(-1.2) | -50 | [-2] | [3] | [-3] | 54 | 187 | RG | 0 | Wait | | (-1) | 3 | -11 | 14 | -15 | 0.5,91 | 42 | | | | |
| 6 | May/21 | 10 | 20.57 | 20 | 20.08(-0.03) | 20.1(0.24) | 20.14(0.23) | 20.27 | -0.4 | | -9 | 26(0) | -45 | [-1] | [12] | [6] | 61 | 258 | UR | 0.7 | SmallShort | | (0) | 8 | 7 | 25 | -5 | 1,86 | 42 | | 7 | May/21 | 9 | 20.57 | 20 | 20.08(-0) | 20.05(0.14) | 20.09(0.03) | 20.2 | -0.5 | | -9 | 26(0.1) | -30 | [0] | [3] | [6] | 31 | 66 | UR | 0.6 | SmallShort? | | (-1) | 1 | 8 | 12 | 15 | 0.6,66 | 42 | | 8 | May/20 | 15 | 20.62 | 20.1 | 20.09(-0.01) | 20.02(0.08) | 20.08(-0.04) | 20.12 | -0.7 | | -8 | 26(-0.3) | -30 | [-0] | [-0] | [6] | 13 | 15 | UR | 0.2 | SmallShort? | | (-1) | -1 | 9 | 4 | 20 | 0.2,58 | 38 | | 9 | May/20 | 14 | 20.62 | 20.1 | 20.09(0.01) | 20(0.04) | 20.09(0.02) | 20.03 | -0.8 | | -8 | 26(-0.5) | -40 | [0] | [1] | [-4] | -15 | -40 | CR | -0.3 | HoldShort | | (-1) | 1 | -3 | -9 | -20 | -0.3,43 | 38 | | 10 | May/20 | 13 | 20.62 | 20.1 | 20.09(0.05) | 19.99(0.11) | 20.09(0.17) | 20.06 | -0.8 | | -8 | 27(-0.9) | -20 | [2] | [8] | [1] | -6 | -26 | RG | -0.2 | Wait | | (1) | 6 | 0 | -2 | 15 | -0.2,49 | 38 | | | | |
| 11 | May/20 | 12 | 20.62 | 20.1 | 20.08(0.05) | 19.97(0.1) | 20.06(0.25) | 20.06 | -0.8 | | -8 | 27(-0.3) | -20 | [2] | [11] | [-0] | 2 | 16 | RG | 0 | Wait | | (1) | 9 | -9 | 13 | 5 | -0.1,54 | 38 | | 12 | May/20 | 11 | 20.62 | 20.1 | 20.07(0.05) | 19.95(-0.09) | 20.01(0.25) | 20.15 | -0.7 | | -8 | 28(0) | -5 | [2] | [8] | [10] | 12 | 66 | RG | 0.7 | Wait | | (1) | 9 | 0 | 23 | 20 | 0.4,52 | 38 | | 13 | May/20 | 10 | 20.62 | 20.1 | 20.06(0.05) | 19.97(-0.1) | 19.96(0.2) | 20.15 | -0.7 | | -8 | 28(-0.1) | 0 | [2] | [6] | [16] | -1 | 40 | RG | 1 | SmallShort | | (1) | 7 | 12 | 20 | 20 | 0.5,37 | 38 | | 14 | May/20 | 9 | 20.62 | 20.1 | 20.05(0.02) | 19.99(-0.18) | 19.92(0.11) | 20.02 | -0.8 | | -8 | 28(-0.8) | -20 | [1] | [1] | [7] | -37 | 6 | RG | 0.5 | Wait? | | (1) | 4 | 11 | 3 | 20 | -0.2,18 | 38 | | 15 | May/19 | 15 | 20.65 | 20.14 | 20.05(0.04) | 20.03(-0.19) | 19.9(0.1) | 19.91 | -1 | | -8 | 29(-2.2) | -15 | [1] | [-0] | [3] | -57 | -96 | RG | 0 | Wait? | | (0) | 4 | 8 | -4 | 10 | -0.7,11 | 36 | | | | |
| 16 | May/19 | 14 | 20.65 | 20.14 | 20.04(0.03) | 20.07(-0.25) | 19.88(-0.04) | 19.83 | -1.2 | | -8 | 31(-1.4) | -40 | [1] | [-6] | [-5] | -61 | -179 | DR | -0.2 | OpenShort | | (0) | -1 | -7 | -3 | -20 | -1,14 | 36 | | 17 | May/19 | 13 | 20.65 | 20.14 | 20.03(0.05) | 20.12(-0.19) | 19.89(-0.44) | 19.9 | -1.1 | | -8 | 32(-2.4) | -45 | [2] | [-19] | [-6] | -47 | -359 | DR | 0 | OpenShort | | (1) | -16 | -4 | -5 | -20 | -0.6,18 | 36 | | 18 | May/19 | 12 | 20.65 | 20.14 | 20.02(0.09) | 20.16(-0.09) | 19.98(-0.41) | 19.94 | -1 | | -8 | 35(-1) | -45 | [3] | [-16] | [-5] | -45 | -401 | DR | -0.2 | OpenShort | | (1) | -15 | 3 | -17 | -20 | -0.3,13 | 36 | | 19 | May/19 | 11 | 20.65 | 20.14 | 20(0.03) | 20.18(-0.02) | 20.06(-0.47) | 19.91 | -1 | | -8 | 36(-1.1) | -50 | [1] | [-18] | [-12] | -51 | -318 | DR | -0.6 | OpenShort | | (2) | -17 | 9 | -44 | -20 | -0.4,9 | 36 | | 20 | May/19 | 10 | 20.65 | 20.14 | 19.99(0.02) | 20.18(-0.07) | 20.15(-0.53) | 19.82 | -1.2 | | -8 | 37(-0.5) | -50 | [1] | [-21] | [-17] | -33 | -373 | DR | -1.3 | OpenShort | | (1) | -19 | -5 | -39 | -20 | -0.7,35 | 36 | | | | |
| 21 | May/19 | 9 | 20.65 | 20.14 | 19.99(0.06) | 20.18(-0) | 20.26(-0.46) | 19.87 | -1.1 | | -8 | 37(-3.3) | -50 | [2] | [-17] | [-28] | 5 | -385 | DR | -1.5 | OpenShort? | | (1) | -16 | -45 | -27 | -20 | -0.5,67 | 36 | | 22 | May/18 | 15 | 20.69 | 20.22 | 19.98(0.23) | 20.19(0.2) | 20.35(0.05) | 20.35 | -0.5 | | -6 | 41(-4.8) | -10 | [8] | [7] | [-2] | 81 | -219 | CR | 0 | OpenShort? | | (3) | 2 | -2 | -2 | -10 | 1.3,98 | 35 | | 23 | May/18 | 14 | 20.69 | 20.22 | 19.93(0.28) | 20.15(0.2) | 20.34(0.22) | 20.37 | -0.5 | | -6 | 45(-2.2) | 15 | [10] | [14] | [3] | 84 | -199 | UT | 0.1 | HoldLong | | (5) | 8 | 0 | -4 | 20 | 1.4,99 | 35 | | 24 | May/18 | 13 | 20.69 | 20.22 | 19.87(0.28) | 20.11(0.23) | 20.3(0.42) | 20.37 | -0.5 | | -6 | 48(-2.6) | 25 | [10] | [21] | [5] | 87 | -75 | UT | 0.2 | HoldLong | | (6) | 15 | 4 | -3 | 20 | 1.5,99 | 35 | | 25 | May/18 | 12 | 20.69 | 20.22 | 19.82(0.35) | 20.06(0.23) | 20.22(0.45) | 20.33 | -0.5 | | -6 | 50(1.8) | 20 | [12] | [23] | [1] | 87 | -180 | UT | 0.3 | OpenLong | | (6) | 16 | -2 | -1 | 20 | 1.5,99 | 35 | | | | |
| 26 | May/18 | 11 | 20.69 | 20.22 | 19.75(0.24) | 20.01(0.32) | 20.13(0.51) | 20.35 | -0.5 | | -6 | 48(3.2) | 25 | [9] | [25] | [6] | 95 | 91 | UT | 0.7 | OpenLong | | (7) | 18 | 7 | 7 | 20 | 1.8,100 | 35 | | 27 | May/18 | 10 | 20.69 | 20.22 | 19.7(0.22) | 19.95(0.34) | 20.03(0.36) | 20.28 | -0.6 | | -6 | 45(3.8) | 20 | [8] | [20] | [10] | 95 | 49 | UT | 0.8 | OpenLong | | (5) | 13 | 12 | 9 | 20 | 1.8,100 | 35 | | 28 | May/18 | 9 | 20.69 | 20.22 | 19.66(0.09) | 19.88(0.27) | 19.96(0.19) | 20.15 | -0.8 | | -6 | 41(2.8) | -10 | [3] | [12] | [10] | 90 | 171 | RG | 0.7 | Wait? | | (4) | 7 | 17 | 8 | 20 | 1.7,97 | 35 | | 29 | May/17 | 15 | 20.69 | 20.27 | 19.64(0.04) | 19.83(0.14) | 19.92(0.03) | 19.97 | -1 | | -8 | 39(1.4) | -35 | [1] | [3] | [3] | 73 | 112 | RG | 0.2 | Wait? | | (0) | 1 | 7 | -3 | 15 | 1.2,93 | 40 | | 30 | May/17 | 14 | 20.69 | 20.27 | 19.63(0.07) | 19.8(0.1) | 19.91(0.06) | 19.9 | -1.1 | | -8 | 37(0.5) | -30 | [2] | [4] | [2] | 67 | 40 | RG | -0 | Wait | | (1) | 2 | 5 | -5 | 10 | 1,92 | 40 | | | | |
| 31 | May/17 | 13 | 20.69 | 20.27 | 19.62(0.03) | 19.78(0.07) | 19.9(0.19) | 19.85 | -1.2 | | -8 | 37(-0.8) | -40 | [1] | [7] | [0] | 67 | 157 | RG | -0.2 | Wait | | (2) | 7 | -9 | -1 | 20 | 0.9,94 | 40 | | 32 | May/17 | 12 | 20.69 | 20.27 | 19.61(-0.03) | 19.77(0.27) | 19.86(0.27) | 19.94 | -1.1 | | -8 | 37(0.5) | -45 | [-1] | [13] | [1] | 82 | 348 | UR | 0.3 | SmallShort | | (0) | 9 | -2 | 10 | -5 | 1.3,99 | 40 | | 33 | May/17 | 11 | 20.69 | 20.27 | 19.62(0.05) | 19.72(0.41) | 19.81(0.4) | 19.96 | -1 | | -8 | 37(-0.6) | -15 | [2] | [20] | [5] | 82 | 264 | RG | 0.6 | Wait | | (0) | 14 | 3 | 19 | 10 | 1.3,99 | 40 | | 34 | May/17 | 10 | 20.69 | 20.27 | 19.61(-0.03) | 19.64(0.38) | 19.73(0.2) | 19.93 | -1.1 | | -8 | 38(-0.8) | -35 | [-1] | [12] | [7] | 71 | 301 | UR | 0.8 | SmallShort | | (1) | 7 | 11 | 17 | 10 | 1.2,91 | 40 | | 35 | May/17 | 9 | 20.69 | 20.27 | 19.62(-0.03) | 19.57(0.42) | 19.69(0.14) | 19.82 | -1.2 | | -8 | 38(-4) | -35 | [-1] | [11] | [8] | 51 | 215 | UR | 0.5 | SmallShort? | | (-2) | 5 | 15 | 13 | 15 | 0.7,83 | 40 | | | | |
| 36 | May/14 | 15 | 20.74 | 20.38 | 19.63(-0.12) | 19.49(0.16) | 19.66(-0.06) | 19.67 | -1.6 | | -7 | 42(-6.5) | -50 | [-4] | [-2] | [2] | 24 | 214 | DP | 0 | OpenShort? | | (-1) | -2 | 1 | 2 | 15 | 0.1,71 | 36 | | 37 | May/14 | 14 | 20.74 | 20.38 | 19.65(-0.2) | 19.46(0.14) | 19.67(0.21) | 19.66 | -1.6 | | -7 | 49(-4.7) | -50 | [-6] | [6] | [7] | 20 | 429 | UR | -0 | SmallShort | | (-3) | 7 | 8 | 6 | 20 | 0,70 | 36 | | 38 | May/14 | 13 | 20.74 | 20.38 | 19.69(-0.2) | 19.43(-0.15) | 19.63(0.42) | 19.58 | -1.7 | | -7 | 54(-3.3) | -50 | [-6] | [8] | [5] | 11 | 443 | UR | -0.1 | SmallShort | | (-5) | 13 | -14 | 10 | 20 | -0.3,68 | 36 | | 39 | May/14 | 12 | 20.74 | 20.38 | 19.73(-0.16) | 19.43(-0) | 19.55(0.56) | 19.72 | -1.5 | | -7 | 57(-3.1) | -30 | [-5] | [15] | [12] | 19 | 483 | UR | 0.4 | SmallShort | | (-3) | 18 | 4 | 24 | 20 | -0,69 | 36 | | 40 | May/14 | 11 | 20.74 | 20.38 | 19.76(-0.18) | 19.46(0.04) | 19.44(0.64) | 19.68 | -1.6 | | -7 | 60(-2.2) | -35 | [-6] | [18] | [9] | 1 | 521 | UR | 0.6 | SmallShort | | (-4) | 20 | -4 | 28 | 20 | -0.2,56 | 36 | | | | |
| 41 | May/14 | 10 | 20.74 | 20.38 | 19.8(-0.14) | 19.45(-0.06) | 19.32(0.38) | 19.72 | -1.5 | | -7 | 62(-1.4) | -15 | [-4] | [8] | [22] | -18 | 348 | UR | 0.9 | SmallShort | | (-3) | 12 | 27 | 24 | 20 | -0.2,37 | 36 | | 42 | May/14 | 9 | 20.74 | 20.38 | 19.83(-0.19) | 19.46(-0.27) | 19.25(0.07) | 19.44 | -1.9 | | -7 | 64(-0.6) | -20 | [-6] | [-5] | [17] | -53 | 146 | DP | 0.4 | OpenShort? | | (-5) | 2 | 26 | 17 | 20 | -0.9,20 | 36 | | 43 | May/13 | 15 | 20.82 | 20.55 | 19.87(-0.29) | 19.51(-0.37) | 19.24(-0.67) | 19.18 | -2.6 | | -7 | 64(-6.2) | -50 | [-9] | [-31] | [-6] | -83 | -151 | DT | -0.1 | HoldShort? | | (-6) | -21 | -1 | 0 | -20 | -1.6,7 | 35 | | 44 | May/13 | 14 | 20.82 | 20.55 | 19.93(-0.38) | 19.58(-0.44) | 19.37(-0.56) | 19.19 | -2.6 | | -7 | 70(0.5) | -50 | [-12] | [-29] | [1] | -90 | 23 | DP | -0.4 | OpenShort | | (-6) | -18 | 14 | -3 | -20 | -1.7,3 | 35 | | 45 | May/13 | 13 | 20.82 | 20.55 | 20.01(-0.41) | 19.67(-0.46) | 19.48(-0.56) | 19.05 | -2.8 | | -7 | 70(3.5) | -50 | [-13] | [-30] | [-22] | -105 | -35 | DT | -1 | HoldShort | | (-9) | -18 | -31 | -15 | -20 | -2.2,0 | 35 | | | | |
| 46 | May/13 | 12 | 20.82 | 20.55 | 20.09(-0.39) | 19.76(-0.45) | 19.59(-0.44) | 19.37 | -2.3 | | -7 | 66(0) | -50 | [-12] | [-26] | [-5] | -83 | 106 | DT | -0.5 | HoldShort | | (-7) | -14 | -2 | -1 | -20 | -1.7,10 | 35 | | 47 | May/13 | 11 | 20.82 | 20.55 | 20.17(-0.39) | 19.85(-0.49) | 19.68(-0.56) | 19.39 | -2.3 | | -7 | 66(1.7) | -50 | [-12] | [-30] | [-18] | -82 | 24 | DT | -0.7 | OpenShort | | (-8) | -18 | -44 | 4 | -20 | -1.9,16 | 35 | | 48 | May/13 | 10 | 20.82 | 20.55 | 20.25(-0.28) | 19.95(-0.25) | 19.79(-0.02) | 19.85 | -1.5 | | -7 | 65(-1) | -50 | [-9] | [-9] | [0] | -59 | 256 | DT | 0.1 | OpenShort | | (-6) | -1 | 11 | -20 | 0 | -1,16 | 35 | | 49 | May/13 | 9 | 20.82 | 20.55 | 20.31(-0.26) | 20(-0.31) | 19.79(-0.31) | 19.74 | -1.7 | | -7 | 66(0.5) | -50 | [-8] | [-18] | [-2] | -79 | 24 | DT | -0.1 | HoldShort? | | (-7) | -10 | 14 | -26 | -20 | -1.4,6 | 35 | | 50 | May/12 | 15 | 20.91 | 20.79 | 20.36(-0.34) | 20.06(-0.4) | 19.85(-0.42) | 19.6 | -2.5 | | -5 | 65(-14.8) | -50 | [-11] | [-24] | [-18] | -95 | 18 | DT | -0.6 | HoldShort? | | (-6) | -13 | -20 | -32 | -20 | -1.9,3 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|