MJ Trading Signals: Hourly Price Prediction

^ MJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 18, 2021

MJ Trading Signals: Hourly Price Forecast and Prediction

(ETFMG Alternative Harvest ETF)

One month low (close): $19.2000 One month high (close): $21.9500

MJ Daily Change: 2.01% Daily StdDev 2.83% MJ EMA_5_Trend: -0.1% 10Minute StdDev: $0

Latest Price : $20.32(2.01%)

Thu. May 20, 2021($0) Wed. May 19, 2021($0) Tue. May 18, 2021($0) Mon. May 17, 2021($0) Fri. May 14, 2021($0) Thu. May 13, 2021($0) Wed. May 12, 2021($0) Tue. May 11, 2021($0)

MJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.4%(48%) Avg negative next hour return: -0.52%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 18, 2021
1	May/18	15	20.69	20.22	19.98(0.23)	20.19(0.2)	20.35(0.05)	20.35	-0.5	-6	41(-4.3)	-10	[8]	[7]	[-2]	81	-228	CR	0	OpenShort?	(3)	2	-2	-2	-10	1.3,98	35
Daily Trend: % Up Forces: 20.69(daily_ema_20 1.67%) Down Forces: 20.22(daily_ema_10 -0.64%) Support Levels: 20.19(weak_hourly_sma_10 -0.79%) 19.98(weak_hourly_sma_20 -1.82%) Resistance Levels:

2	May/18	14	20.69	20.22	19.93(0.28)	20.15(0.2)	20.34(0.22)	20.37	-0.5	-6	45(-2.2)	15	[10]	[14]	[3]	84	-214	UT	0.1	HoldLong	(5)	8	0	-4	20	1.4,99	35
3	May/18	13	20.69	20.22	19.87(0.28)	20.11(0.23)	20.3(0.42)	20.37	-0.5	-6	48(-2.6)	25	[10]	[21]	[5]	87	-87	UT	0.2	HoldLong	(6)	15	4	-3	20	1.5,99	35
4	May/18	12	20.69	20.22	19.82(0.35)	20.06(0.23)	20.22(0.45)	20.33	-0.5	-6	50(1.8)	20	[12]	[23]	[1]	87	-196	UT	0.3	OpenLong	(6)	16	-2	-1	20	1.5,99	35
5	May/18	11	20.69	20.22	19.75(0.24)	20.01(0.32)	20.13(0.51)	20.35	-0.5	-6	48(3.2)	25	[9]	[25]	[6]	95	83	UT	0.7	OpenLong	(6)	18	6	7	20	1.8,100	35

6	May/18	10	20.69	20.22	19.7(0.22)	19.95(0.34)	20.03(0.36)	20.28	-0.6	-6	45(3.8)	20	[8]	[20]	[10]	95	40	UT	0.8	OpenLong	(5)	13	12	9	20	1.8,100	35
7	May/18	9	20.69	20.22	19.66(0.09)	19.88(0.27)	19.96(0.19)	20.15	-0.8	-6	41(2.8)	-15	[3]	[12]	[9]	90	168	RG	0.7	Wait?	(4)	7	17	8	20	1.7,97	35
8	May/17	15	20.69	20.27	19.64(0.04)	19.83(0.14)	19.92(0.03)	19.97	-1	-8	39(1.4)	-35	[1]	[3]	[3]	73	110	RG	0.2	Wait?	(0)	1	6	-3	15	1.2,93	40
9	May/17	14	20.69	20.27	19.63(0.07)	19.8(0.1)	19.91(0.06)	19.9	-1.1	-8	37(0.5)	-30	[2]	[4]	[2]	67	37	RG	-0	Wait	(1)	2	5	-5	10	1,92	40
10	May/17	13	20.69	20.27	19.62(0.03)	19.78(0.07)	19.9(0.19)	19.85	-1.2	-8	37(-0.8)	-40	[1]	[7]	[0]	67	158	RG	-0.2	Wait	(2)	7	-8	-1	20	0.9,94	40

11	May/17	12	20.69	20.27	19.61(-0.03)	19.77(0.27)	19.86(0.27)	19.94	-1.1	-8	37(0.5)	-45	[-1]	[13]	[1]	82	355	UR	0.3	SmallShort	(0)	9	-2	10	-5	1.3,99	40
12	May/17	11	20.69	20.27	19.62(0.05)	19.72(0.41)	19.81(0.4)	19.96	-1	-8	37(-0.6)	-15	[2]	[21]	[5]	82	268	RG	0.6	Wait	(0)	14	3	19	10	1.3,99	40
13	May/17	10	20.69	20.27	19.61(-0.03)	19.64(0.38)	19.73(0.2)	19.93	-1.1	-8	38(-0.8)	-35	[-1]	[12]	[7]	71	307	UR	0.8	SmallShort	(1)	7	10	17	10	1.2,91	40
14	May/17	9	20.69	20.27	19.62(-0.03)	19.57(0.42)	19.69(0.14)	19.82	-1.2	-8	38(-4)	-35	[-1]	[11]	[8]	51	219	UR	0.5	SmallShort?	(-2)	5	14	13	15	0.7,83	40
15	May/14	15	20.74	20.38	19.63(-0.12)	19.49(0.16)	19.66(-0.06)	19.67	-1.6	-7	42(-6.5)	-50	[-4]	[-2]	[2]	24	221	DP	0	OpenShort?	(-1)	-2	1	2	15	0.1,71	36

16	May/14	14	20.74	20.38	19.65(-0.2)	19.46(0.14)	19.67(0.21)	19.66	-1.6	-7	49(-4.7)	-50	[-6]	[6]	[7]	20	444	UR	-0	SmallShort	(-3)	7	8	6	20	0,70	36
17	May/14	13	20.74	20.38	19.69(-0.2)	19.43(-0.15)	19.63(0.42)	19.58	-1.7	-7	54(-3.3)	-50	[-6]	[8]	[5]	11	462	UR	-0.1	SmallShort	(-5)	13	-13	10	20	-0.3,68	36
18	May/14	12	20.74	20.38	19.73(-0.16)	19.43(-0)	19.55(0.56)	19.72	-1.5	-7	57(-3.1)	-30	[-5]	[15]	[12]	19	501	UR	0.4	SmallShort	(-3)	18	4	24	20	-0,69	36
19	May/14	11	20.74	20.38	19.76(-0.18)	19.46(0.04)	19.44(0.64)	19.68	-1.6	-7	60(-2.2)	-35	[-6]	[18]	[9]	1	541	UR	0.6	SmallShort	(-4)	20	-4	28	20	-0.2,56	36
20	May/14	10	20.74	20.38	19.8(-0.14)	19.45(-0.06)	19.32(0.38)	19.72	-1.5	-7	62(-1.4)	-15	[-4]	[9]	[22]	-18	362	UR	0.9	SmallShort	(-3)	12	27	24	20	-0.2,37	36

21	May/14	9	20.74	20.38	19.83(-0.19)	19.46(-0.27)	19.25(0.07)	19.44	-1.9	-7	64(-0.6)	-20	[-6]	[-5]	[16]	-53	159	DP	0.4	OpenShort?	(-5)	2	25	17	20	-0.9,20	36
22	May/13	15	20.82	20.55	19.87(-0.29)	19.51(-0.37)	19.24(-0.67)	19.18	-2.6	-7	64(-6.2)	-50	[-9]	[-31]	[-6]	-83	-144	DT	-0.1	HoldShort?	(-6)	-21	-1	0	-20	-1.6,7	35
23	May/13	14	20.82	20.55	19.93(-0.38)	19.58(-0.44)	19.37(-0.56)	19.19	-2.6	-7	70(0.5)	-50	[-12]	[-29]	[0]	-90	37	DT	-0.4	HoldShort	(-6)	-18	13	-3	-20	-1.7,3	35
24	May/13	13	20.82	20.55	20.01(-0.41)	19.67(-0.46)	19.48(-0.56)	19.05	-2.8	-7	70(3.5)	-50	[-13]	[-30]	[-22]	-105	-18	DT	-1	HoldShort	(-8)	-18	-30	-15	-20	-2.2,0	35
25	May/13	12	20.82	20.55	20.09(-0.39)	19.76(-0.45)	19.59(-0.44)	19.37	-2.3	-7	66(0)	-50	[-12]	[-26]	[-5]	-83	123	DT	-0.5	HoldShort	(-6)	-14	-2	-1	-20	-1.7,10	35

26	May/13	11	20.82	20.55	20.17(-0.39)	19.85(-0.49)	19.68(-0.56)	19.39	-2.3	-7	66(1.7)	-50	[-12]	[-30]	[-17]	-82	39	DT	-0.7	OpenShort	(-7)	-18	-43	4	-20	-1.9,16	35
27	May/13	10	20.82	20.55	20.25(-0.28)	19.95(-0.25)	19.79(-0.02)	19.85	-1.5	-7	65(-1)	-50	[-9]	[-9]	[5]	-59	273	DP	0.1	OpenShort	(-6)	-1	10	9	0	-1,16	35
28	May/13	9	20.82	20.55	20.31(-0.26)	20(-0.31)	19.79(-0.31)	19.74	-1.7	-7	66(0.5)	-50	[-8]	[-18]	[2]	-79	35	DP	-0.1	OpenShort?	(-6)	-10	13	0	-20	-1.4,6	35
29	May/12	15	20.91	20.79	20.36(-0.34)	20.06(-0.4)	19.85(-0.42)	19.6	-2.5	-5	65(-14.8)	-50	[-11]	[-24]	[-13]	-95	32	DT	-0.6	HoldShort?	(-5)	-13	-20	-2	-20	-1.9,3	45
30	May/12	14	20.91	20.79	20.43(-0.37)	20.14(-0.26)	19.93(-0.47)	19.81	-2.1	-5	80(-1)	-50	[-12]	[-23]	[-9]	-85	129	DT	-0.3	HoldShort	(-5)	-15	-14	0	-20	-1.5,3	45

31	May/12	13	20.91	20.79	20.51(-0.3)	20.19(-0.16)	20.02(-0.42)	19.96	-1.8	-5	81(-2.5)	-50	[-9]	[-20]	[-0]	-79	61	DT	-0.1	HoldShort	(-6)	-13	8	3	-20	-1.3,4	45
32	May/12	12	20.91	20.79	20.57(-0.37)	20.22(-0.26)	20.1(-0.53)	19.87	-2	-5	83(-1.1)	-50	[-12]	[-25]	[-12]	-90	67	DT	-0.5	HoldShort	(-7)	-17	-15	-5	-20	-1.6,0	45
33	May/12	11	20.91	20.79	20.65(-0.33)	20.27(-0.38)	20.21(-0.32)	20.03	-1.7	-5	85(-1)	-50	[-10]	[-20]	[-1]	-85	124	DT	-0.4	HoldShort	(-6)	-10	2	-6	-10	-1.4,0	45
34	May/12	10	20.91	20.79	20.72(-0.35)	20.35(-0.36)	20.27(-0.37)	20.01	-1.7	-5	86(2.5)	-50	[-11]	[-22]	[-12]	-87	94	DT	-0.6	OpenShort	(-7)	-12	-22	-6	-20	-1.6,3	45
35	May/12	9	20.91	20.79	20.79(-0.28)	20.42(-0.34)	20.35(-0.06)	20.25	-1.3	-5	83(3)	-50	[-9]	[-11]	[-1]	-76	191	DT	-0.2	OpenShort?	(-5)	-2	-10	-1	20	-1.3,7	45

36	May/11	15	20.99	21.03	20.85(-0.17)	20.49(-0.3)	20.36(0.09)	20.36	-1.5	-2	80(-18.3)	-15	[-5]	[-4]	[1]	-68	86	DP	0	OpenShort?	(-4)	3	-3	2	20	-1.2,12	48
37	May/11	14	20.99	21.03	20.89(0.05)	20.55(-0.3)	20.36(0)	20.39	-1.4	-2	98(-2)	25	[2]	[-5]	[1]	-70	-327	RG	0.1	Wait	(-4)	0	3	3	-5	-1.2,10	48
38	May/11	13	20.99	21.03	20.88(0.03)	20.61(-0.25)	20.34(-0.39)	20.36	-1.5	-2	100(0.3)	5	[1]	[-17]	[-2]	-72	-467	DR	0	OpenShort	(0)	-12	-1	1	-20	-1.2,8	48
39	May/11	12	20.99	21.03	20.87(-0.02)	20.66(-0.29)	20.42(-0.41)	20.37	-1.4	-2	100(0.7)	-10	[-1]	[-18]	[-5]	-75	-381	DT	-0.1	HoldShort	(1)	-13	3	-7	-20	-1.2,5	48
40	May/11	11	20.99	21.03	20.87(-0.04)	20.72(-0.47)	20.5(-0.57)	20.34	-1.5	-2	99(0.7)	-15	[-1]	[-26]	[-2]	-78	-424	DT	-0.4	HoldShort	(0)	-18	7	-17	-20	-1.2,2	48

41	May/11	10	20.99	21.03	20.88(-0.03)	20.82(-0.47)	20.62(-0.67)	20.26	-1.7	-2	99(2.4)	-35	[-1]	[-29]	[-13]	-74	-539	DT	-0.8	OpenShort	(-1)	-21	-10	-22	-20	-1.5,14	48
42	May/11	9	20.99	21.03	20.89(0.01)	20.92(-0.46)	20.76(-0.59)	20.37	-1.4	-2	96(3.2)	-30	[0]	[-26]	[-24]	-55	-521	DR	-0.9	OpenShort?	(0)	-19	-35	-22	-20	-1.3,28	48
43	May/10	15	21.05	21.12	20.89(0.01)	21.02(-0.33)	20.88(-0.12)	20.76	-0.7	-1	93(-4.4)	-5	[0]	[-10]	[-4]	-26	-130	DR	-0.3	OpenShort?	(1)	-4	-3	-12	-10	-0.3,32	58
44	May/10	14	21.05	21.12	20.89(0.01)	21.09(-0.33)	20.91(-0.12)	20.79	-0.6	-1	97(0.1)	-10	[0]	[-7]	[-8]	-7	-99	DR	-0.3	OpenShort	(1)	-3	-11	-7	-20	-0.3,51	58
45	May/10	13	21.05	21.12	20.89(0.01)	21.16(-0.22)	20.94(-0.37)	20.91	-0.3	-1	97(0)	-15	[0]	[-11]	[-4]	10	-115	DR	-0.1	OpenShort	(0)	-8	-5	-1	-19	0.1,57	58

46	May/10	12	21.05	21.12	20.89(0.04)	21.21(-0.05)	21.02(-0.27)	20.97	-0.2	-1	97(0.1)	-25	[1]	[-7]	[-7]	11	-90	DR	-0.1	OpenShort	(1)	-6	-2	-6	-20	0.2,56	58
47	May/10	11	21.05	21.12	20.88(0.03)	21.22(0.35)	21.08(-0.34)	20.99	-0.1	-1	97(0.1)	-35	[1]	[-4]	[-12]	13	-91	DR	-0.2	OpenShort	(0)	-8	11	-17	-20	0.3,55	58
48	May/10	10	21.05	21.12	20.87(-0.03)	21.15(0.31)	21.15(-0.59)	20.87	-0.4	-1	97(0)	-40	[-1]	[-11]	[-14]	14	-141	DT	-0.7	OpenShort	(1)	-13	-6	5	-20	0,64	58
49	May/10	9	21.05	21.12	20.88(0.04)	21.08(0.24)	21.28(-0.48)	20.94	-0.3	-1	97(0)	-45	[1]	[-9]	[-18]	30	-166	DR	-0.9	OpenShort?	(0)	-11	-33	10	-20	0.2,75	58
50	May/7	15	21.07	21.2	20.87(0.1)	21.03(0.43)	21.38(-0.08)	21.32	0.5	0	97(16.8)	5	[2]	[4]	[6]	64	68	RG	-0.2	Wait?	(2)	-2	4	21	14	1.1,86	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI