MJ Trading Signals: Hourly Price Prediction

^ MJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 25, 2020

MJ Trading Signals: Hourly Price Forecast and Prediction

(ETFMG Alternative Harvest ETF)

One month low (close): $10.7200 One month high (close): $14.3500

MJ Daily Change: 0.07% Daily StdDev 3.04% MJ EMA_5_Trend: 1.4% 10Minute StdDev: $0

Latest Price : $14.35(0.07%)

Fri. Nov 27, 2020($0) Wed. Nov 25, 2020($0) Tue. Nov 24, 2020($0) Mon. Nov 23, 2020($0) Fri. Nov 20, 2020($0) Thu. Nov 19, 2020($0) Wed. Nov 18, 2020($0) Tue. Nov 17, 2020($0)

MJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.4% Daily EMA 20 BBV: 1.3

Sample size 37 Avg positive next hour return: 0.64%(49%) Avg negative next hour return: -1.09%(51%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 25, 2020
1	Nov/25	15	12.92	13.53	14.08(0.37)	14.33(-0.02)	14.36(0.2)	14.33	1.2	20	35(-1.8)	50	[12]	[13]	[-3]	50	-125	CR	-0.1	HoldShort?	(13)	7	-7	-5	0	0.6,85	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 14.08(hourly_sma_20 -1.74%) 13.53(daily_ema_10 -5.58%) 12.92(daily_ema_20 -9.84%) Resistance Levels:

2	Nov/25	14	12.92	13.53	14.03(0.37)	14.33(0.05)	14.33(0.19)	14.36	1.3	20	37(-1.2)	50	[12]	[14]	[-3]	68	-65	CR	0.1	HoldShort	(13)	6	-12	3	7	0.8,98	71
3	Nov/25	13	12.92	13.53	13.98(0.39)	14.32(0.04)	14.3(0.02)	14.41	1.3	20	38(-0.9)	50	[13]	[9]	[4]	72	-53	UT	0.3	OpenLong	(13)	1	7	5	7	1,97	71
4	Nov/25	12	12.92	13.53	13.93(0.43)	14.31(0.06)	14.3(0.07)	14.38	1.3	20	39(-0.5)	50	[14]	[11]	[5]	66	-69	UT	0.2	OpenLong	(15)	2	15	-1	7	1,91	71
5	Nov/25	11	12.92	13.53	13.87(0.38)	14.3(0.54)	14.29(-0.09)	14.32	1.2	20	40(0.1)	50	[13]	[13]	[1]	60	-63	UT	0.1	OpenLong	(13)	-3	32	-9	-20	1,85	71

6	Nov/25	10	12.92	13.53	13.82(0.33)	14.22(0.42)	14.3(-0.24)	14.19	1.1	20	40(-0.2)	50	[11]	[6]	[-13]	58	-101	CR	-0.2	HoldShort	(13)	-8	-7	-10	-20	0.8,88	71
7	Nov/25	9	12.92	13.53	13.77(0.29)	14.16(0.46)	14.34(-0.02)	14.22	1.2	20	40(0.5)	50	[10]	[13]	[-17]	68	51	CR	-0.3	HoldShort?	(13)	-1	-39	-9	-20	1,93	71
8	Nov/24	15	12.74	13.4	13.73(0.38)	14.09(0.57)	14.34(0.06)	14.38	1.5	20	39(1.6)	50	[13]	[19]	[1]	87	124	UT	0.1	OpenLong?	(15)	2	10	-5	-20	1.5,99	79
9	Nov/24	14	12.74	13.4	13.68(0.36)	14.01(0.65)	14.33(0.13)	14.34	1.4	20	38(2.2)	50	[12]	[22]	[1]	89	172	UT	0	OpenLong	(13)	4	-10	-6	20	1.6,99	79
10	Nov/24	13	12.74	13.4	13.63(0.36)	13.92(0.73)	14.31(1.19)	14.38	1.5	20	35(3.1)	50	[12]	[58]	[7]	96	492	UT	0.2	OpenLong	(13)	39	7	-9	20	1.9,98	79

11	Nov/24	12	12.74	13.4	13.58(0.37)	13.82(0.7)	14.14(1.11)	14.35	1.4	20	32(3.8)	50	[12]	[55]	[14]	101	481	UT	0.6	HoldLong	(13)	37	24	-15	20	2.1,98	79
12	Nov/24	11	12.74	13.4	13.53(0.32)	13.72(0.63)	13.99(1.03)	14.25	1.3	20	29(4)	50	[11]	[51]	[3]	106	472	TP	0.8	OpenShort	(13)	34	-19	7	20	2.3,98	79
13	Nov/24	10	12.74	13.4	13.49(0.37)	13.63(0.69)	13.85(1.17)	14.33	1.4	20	25(6.7)	50	[12]	[57]	[24]	124	545	UT	1.7	HoldLong	(13)	39	22	5	20	3.1,96	79
14	Nov/24	9	12.74	13.4	13.44(0.31)	13.54(0.74)	13.69(1.19)	14.24	1.3	20	18(10.2)	50	[10]	[58]	[81]	146	588	UT	2.8	HoldLong?	(10)	39	180	12	20	4,96	79
15	Nov/23	15	12.58	13.26	13.4(0.07)	13.44(0.2)	13.53(0.25)	13.54	0.9	17	8(0.4)	50	[2]	[13]	[-4]	86	91	CR	0.1	OpenShort?	(2)	8	-8	-0	-15	1.6,96	70

16	Nov/23	14	12.58	13.26	13.39(0.05)	13.41(0.16)	13.5(0.28)	13.57	0.9	17	7(0.3)	50	[2]	[13]	[9]	108	150	UT	0.9	CloseLong	(2)	10	2	18	20	2.3,100	70
17	Nov/23	13	12.58	13.26	13.38(-0.02)	13.39(0.19)	13.46(0.28)	13.56	0.9	17	7(-1.3)	50	[-1]	[13]	[12]	110	219	UR	1.3	SmallShort	(2)	10	5	30	20	2.4,100	70
18	Nov/23	12	12.58	13.26	13.38(-0.07)	13.36(0.1)	13.42(0.26)	13.54	0.9	17	8(-1.4)	50	[-2]	[11]	[17]	87	253	UR	1.3	SmallShort	(0)	9	26	26	20	1.8,92	70
19	Nov/23	11	12.58	13.26	13.39(-0.09)	13.35(0.06)	13.38(0.22)	13.44	0.8	17	10(-1)	50	[-3]	[8]	[14]	53	181	UR	0.6	SmallShort	(-5)	7	18	27	20	0.5,90	70
20	Nov/23	10	12.58	13.26	13.4(-0.11)	13.34(-0.01)	13.35(0.16)	13.37	0.7	17	11(-0.6)	35	[-4]	[5]	[1]	19	127	UR	0.2	SmallShort	(-2)	5	-8	23	0	-0.3,76	70

21	Nov/23	9	12.58	13.26	13.41(-0.11)	13.34(0.03)	13.33(0.12)	13.4	0.7	17	11(-0.9)	50	[-4]	[4]	[12]	9	125	UR	0.6	SmallShort?	(-5)	4	10	31	20	-0.1,61	70
22	Nov/20	15	12.45	13.28	13.43(-0.07)	13.34(0.01)	13.31(0.02)	13.36	0.8	18	12(0)	45	[-2]	[1]	[4]	-29	25	UR	0.4	SmallShort?	(-2)	1	2	20	0	-0.5,34	71
23	Nov/20	14	12.45	13.28	13.44(-0.06)	13.34(-0.03)	13.31(0.01)	13.35	0.8	18	12(0.1)	50	[-2]	[-0]	[8]	-49	-10	UR	0.3	SmallShort	(-2)	0	21	11	-8	-0.7,19	71
24	Nov/20	13	12.45	13.28	13.45(-0.06)	13.34(-0.12)	13.31(-0.18)	13.27	0.8	18	12(0.6)	30	[-2]	[-8]	[-1]	-84	-115	RG	-0.3	Wait	(-5)	-6	0	-3	-8	-1.4,1	71
25	Nov/20	12	12.45	13.28	13.46(-0.07)	13.36(-0.07)	13.33(-0.18)	13.27	0.8	18	11(0.6)	20	[-2]	[-8]	[-6]	-88	-114	RG	-0.5	Wait	(-2)	-6	-13	-8	-8	-1.5,0	71

26	Nov/20	11	12.45	13.28	13.47(-0.03)	13.37(-0.07)	13.35(-0.06)	13.32	0.8	18	11(0.2)	40	[-1]	[-3]	[-2]	-81	-96	RG	-0.3	Wait	(-2)	-2	0	-7	-8	-1.3,2	71
27	Nov/20	10	12.45	13.28	13.47(-0.04)	13.38(-0.15)	13.36(-0.07)	13.32	0.8	18	11(-0.1)	30	[-1]	[-5]	[-6]	-75	-87	RG	-0.3	Wait	(0)	-2	-10	-3	-20	-1.3,8	71
28	Nov/20	9	12.45	13.28	13.48(0.06)	13.4(-0.23)	13.37(-0.06)	13.36	0.8	18	11(-0.4)	50	[2]	[-5]	[-0]	-64	-162	RG	-0.1	Wait?	(0)	-2	-8	1	20	-1,11	71
29	Nov/19	15	12.36	13.31	13.47(0.02)	13.43(-0.23)	13.38(0.01)	13.39	1	21	11(-1.7)	50	[1]	[-1]	[6]	-60	-77	RG	0.1	Wait?	(0)	0	5	-4	20	-0.7,8	76
30	Nov/19	14	12.36	13.31	13.47(0.1)	13.46(-0.2)	13.38(-0.02)	13.37	0.9	21	13(-1.7)	50	[3]	[-1]	[-1]	-65	-174	DR	-0.1	OpenShort	(2)	-1	8	-10	-20	-0.7,3	76

31	Nov/19	13	12.36	13.31	13.46(0.11)	13.49(-0.18)	13.38(-0.16)	13.34	0.9	21	15(-1.9)	50	[4]	[-5]	[-8]	-66	-237	DR	-0.3	OpenShort	(2)	-5	-10	-15	-20	-0.8,4	76
32	Nov/19	12	12.36	13.31	13.45(0.16)	13.51(-0.23)	13.4(-0.23)	13.38	1	21	16(-1.5)	50	[5]	[-8]	[-6]	-47	-260	DR	-0.1	OpenShort	(2)	-8	-8	-15	-15	-0.4,13	76
33	Nov/19	11	12.36	13.31	13.43(0.14)	13.54(-0.09)	13.43(-0.4)	13.41	1	21	18(-1.2)	50	[5]	[-11]	[-7]	-35	-243	DR	-0.1	OpenShort	(5)	-14	2	-19	-20	-0.1,18	76
34	Nov/19	10	12.36	13.31	13.41(0.11)	13.55(-0.08)	13.48(-0.46)	13.4	1	21	19(-1.2)	40	[4]	[-14]	[-11]	-21	-229	DR	-0.4	OpenShort	(5)	-16	2	-26	-20	-0,29	76
35	Nov/19	9	12.36	13.31	13.4(0.16)	13.56(-0.06)	13.54(-0.38)	13.39	1	21	20(-0.6)	45	[5]	[-10]	[-15]	-1	-258	DR	-0.7	OpenShort?	(2)	-13	-10	-27	-20	-0,49	76

36	Nov/18	15	12.27	13.22	13.38(0.13)	13.57(0.01)	13.59(-0.27)	13.43	1.1	24	21(-1.5)	45	[4]	[-3]	[-16]	22	-153	DR	-0.7	OpenShort?	(5)	-9	-26	-21	-20	0.2,67	72
37	Nov/18	14	12.27	13.22	13.36(0.18)	13.57(0.14)	13.63(-0.16)	13.53	1.2	24	22(-1)	50	[6]	[3]	[-19]	57	-86	CR	-0.4	HoldShort	(8)	-5	-35	-10	-20	0.7,89	72
38	Nov/18	13	12.27	13.22	13.34(0.31)	13.55(0.27)	13.65(0.22)	13.67	1.3	24	23(0.3)	50	[10]	[19]	[0]	81	2	UT	0.1	HoldLong	(8)	7	-5	-3	20	1.3,98	72
39	Nov/18	12	12.27	13.22	13.3(0.27)	13.51(0.26)	13.62(0.3)	13.69	1.3	24	23(1)	50	[9]	[21]	[5]	86	100	UT	0.3	HoldLong	(10)	10	13	-6	20	1.6,96	72
40	Nov/18	11	12.27	13.22	13.26(0.21)	13.47(0.33)	13.58(0.25)	13.64	1.3	24	22(0.5)	50	[7]	[20]	[2]	86	146	UT	0.3	HoldLong	(10)	8	8	-2	0	1.6,96	72

41	Nov/18	10	12.27	13.22	13.23(0.26)	13.43(0.4)	13.55(0.3)	13.61	1.3	24	22(0.6)	50	[9]	[24]	[-1]	90	109	CR	0.3	OpenShort	(8)	10	-13	-1	20	1.7,97	72
42	Nov/18	9	12.27	13.22	13.2(0.32)	13.38(0.49)	13.51(0.44)	13.66	1.3	24	21(1.9)	50	[11]	[30]	[17]	103	145	UT	0.7	HoldLong?	(10)	15	39	1	20	2.1,100	72
43	Nov/17	15	12.17	13.03	13.16(0.25)	13.31(0.3)	13.45(0.32)	13.51	1.3	23	19(-0.4)	50	[8]	[23]	[5]	93	106	UT	0.3	HoldLong?	(8)	11	8	-3	20	1.7,100	75
44	Nov/17	14	12.17	13.03	13.13(0.3)	13.27(0.3)	13.41(0.3)	13.48	1.3	23	20(1)	50	[10]	[22]	[3]	93	51	UT	0.3	HoldLong	(8)	10	2	-3	20	1.7,100	75
45	Nov/17	13	12.17	13.03	13.09(0.23)	13.23(0.32)	13.37(0.48)	13.47	1.3	23	19(1.5)	50	[8]	[28]	[10]	100	181	UT	0.5	HoldLong	(11)	16	13	-1	20	2,100	75

46	Nov/17	12	12.17	13.03	13.06(0.23)	13.19(0.25)	13.31(0.51)	13.42	1.2	23	17(1.9)	50	[8]	[28]	[10]	103	179	UT	0.6	HoldLong	(8)	17	16	-3	20	2.1,100	75
47	Nov/17	11	12.17	13.03	13.03(0.16)	13.16(0.3)	13.24(0.46)	13.36	1.2	23	15(1.9)	50	[5]	[27]	[8]	103	207	UT	0.8	HoldLong	(8)	16	16	6	20	2.1,100	75
48	Nov/17	10	12.17	13.03	13.01(0.11)	13.12(0.27)	13.18(0.35)	13.3	1.1	23	13(1.6)	50	[4]	[22]	[8]	103	197	UT	0.9	HoldLong	(3)	12	0	34	20	2.1,100	75
49	Nov/17	9	12.17	13.03	13(0.14)	13.08(0.21)	13.13(0.31)	13.3	1.1	23	12(2)	50	[5]	[20]	[25]	111	170	UT	1.4	HoldLong?	(5)	11	40	37	20	2.5,98	75
50	Nov/16	15	12.05	12.85	12.98(0.04)	13.05(0.1)	13.09(0.16)	13.15	1.1	21	10(0)	50	[1]	[12]	[13]	84	127	UT	0.6	HoldLong?	(3)	5	11	28	20	1.7,91	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI