|
|
| ^ MGNI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 14, 2022 |
|
MGNI Trading Signals: Hourly Price Forecast and Prediction(Magnite Inc. )
One month low (close): $7.2550 One month high (close): $9.7900
MGNI Daily Change: 1.01% Daily StdDev 4.77% MGNI EMA_5_Trend: 0.53% 10Minute StdDev: $0
Latest Price : $7.53(1.01%) | Fri. Sep 16, 2022($0) Thu. Sep 15, 2022($0) Wed. Sep 14, 2022($0) Tue. Sep 13, 2022($0) Mon. Sep 12, 2022($0) Fri. Sep 9, 2022($0) Thu. Sep 8, 2022($0) Wed. Sep 7, 2022($0)
| MGNI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: -0.6
| | Wed. Sep. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/14 | 15 | 7.93 | 7.48 | 7.57(-0.26) | (0) | 7.51(0.13) | 7.48 | -0.7 | | -14 | 25(-1.5) | -50 | [-6] | [0] | [-0] | -28 | 193 | DT | -0.2 | OpenShort? | | (-3) | 3 | -3 | 3 | 0 | -0.6,37 | 35 | Sample size 50 Avg positive next hour return: 0.62%(42%) Avg negative next hour return: -0.74%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 7.57(hourly_sma_20 1.2%) 7.93(daily_ema_20 6.02%)
|
| | | 2 | Sep/14 | 14 | 7.93 | 7.48 | 7.59(-0.13) | 7.47(0.13) | 7.5(0.13) | 7.49 | -0.7 | | -14 | 27(0.1) | -50 | [-3] | [2] | [-1] | -37 | 41 | RG | -0.1 | Wait | | (-5) | 3 | -8 | 6 | 13 | -0.6,28 | 35 | | 3 | Sep/14 | 13 | 7.93 | 7.48 | 7.59(0) | 7.46(0.13) | 7.49(0.4) | 7.52 | -0.7 | | -14 | 27(-0.1) | -40 | [0] | [9] | [1] | -34 | -4 | UR | 0.2 | SmallShort | | (-3) | 8 | -8 | 13 | 13 | -0.5,29 | 35 | | 4 | Sep/14 | 12 | 7.93 | 7.48 | 7.6(-0.13) | 7.46(0) | 7.46(0.27) | 7.55 | -0.6 | | -14 | 27(-0.3) | -40 | [-3] | [4] | [13] | -37 | 137 | UR | 0.5 | SmallShort | | (-3) | 6 | 13 | 12 | 20 | -0.3,21 | 35 | | 5 | Sep/14 | 11 | 7.93 | 7.48 | 7.61(-0.13) | 7.45(-0.53) | 7.46(0) | 7.5 | -0.7 | | -14 | 27(0.3) | -20 | [-3] | [-7] | [22] | -56 | -4 | DP | 0.4 | OpenShort | | (-3) | 0 | 21 | 5 | 20 | -0.7,12 | 35 | | | | |
| 6 | Sep/14 | 10 | 7.93 | 7.48 | 7.62(-0.13) | 7.49(-0.53) | 7.44(-0.13) | 7.42 | -0.8 | | -14 | 27(1.1) | -50 | [-3] | [-10] | [1] | -73 | -159 | DP | -0.1 | OpenShort | | (-3) | -3 | -3 | -1 | 20 | -1.2,7 | 35 | | 7 | Sep/14 | 9 | 7.93 | 7.48 | 7.63(-0.26) | 7.53(-0.4) | 7.45(0.13) | 7.43 | -0.8 | | -14 | 26(0.8) | -50 | [-6] | [-4] | [2] | -73 | 52 | DP | -0.1 | OpenShort? | | (-5) | 3 | 0 | 0 | 20 | -1.3,10 | 35 | | 8 | Sep/13 | 15 | 8.03 | 7.49 | 7.65(-0.26) | 7.56(-0.53) | 7.45(0) | 7.43 | -0.8 | | -16 | 25(4.8) | -50 | [-6] | [-9] | [-6] | -72 | -13 | DT | -0.1 | OpenShort? | | (-3) | 0 | -8 | 3 | -20 | -1.4,13 | 33 | | 9 | Sep/13 | 14 | 8.03 | 7.49 | 7.67(0.13) | 7.6(-0.39) | 7.44(-0.27) | 7.46 | -0.8 | | -16 | 20(-0.5) | -40 | [3] | [-11] | [-3] | -71 | -477 | DR | 0.1 | OpenShort | | (-5) | -6 | -3 | 6 | -20 | -1.4,14 | 33 | | 10 | Sep/13 | 13 | 8.03 | 7.49 | 7.67(0) | 7.63(-0.39) | 7.46(-1.06) | 7.47 | -0.8 | | -16 | 21(-0.8) | -50 | [0] | [-28] | [-4] | -74 | -532 | DR | 0.1 | OpenShort | | (3) | -22 | 8 | -10 | -20 | -1.3,9 | 33 | | | | |
| 11 | Sep/13 | 12 | 8.03 | 7.49 | 7.66(0.13) | 7.66(-0.52) | 7.54(-0.92) | 7.44 | -0.8 | | -16 | 22(-1.2) | -50 | [3] | [-26] | [-10] | -81 | -668 | DR | -0.6 | HoldShort | | (0) | -19 | 13 | -28 | -20 | -1.4,4 | 33 | | 12 | Sep/13 | 11 | 8.03 | 7.49 | 7.66(0) | 7.7(-0.39) | 7.61(-1.04) | 7.39 | -0.9 | | -16 | 23(-1.6) | -50 | [0] | [-28] | [-30] | -90 | -617 | DR | -1.3 | HoldShort | | (0) | -22 | -16 | -54 | -20 | -1.6,0 | 33 | | 13 | Sep/13 | 10 | 8.03 | 7.49 | 7.65(0.13) | 7.73(-0.26) | 7.69(-0.77) | 7.45 | -0.8 | | -16 | 24(-1.1) | -50 | [3] | [-20] | [-30] | -45 | -598 | DR | -1.4 | OpenShort | | (3) | -16 | -26 | -36 | -20 | -1.1,33 | 33 | | 14 | Sep/13 | 9 | 8.03 | 7.49 | 7.64(0.13) | 7.75(-0.26) | 7.75(-0.51) | 7.55 | -0.7 | | -16 | 25(-2.1) | -50 | [3] | [-14] | [-37] | 3 | -392 | DR | -1.1 | OpenShort? | | (3) | -11 | -78 | -19 | -20 | -0.5,65 | 33 | | 15 | Sep/12 | 15 | 8.14 | 7.54 | 7.63(0.39) | 7.77(0.26) | 7.79(0.13) | 7.86 | -0.4 | | -15 | 28(1) | -0 | [8] | [7] | [6] | 72 | -78 | RG | 0.3 | Wait? | | (8) | 3 | 10 | 3 | 20 | 1.1,94 | 37 | | | | |
| 16 | Sep/12 | 14 | 8.14 | 7.54 | 7.6(0.4) | 7.75(0.13) | 7.78(-0.13) | 7.82 | -0.4 | | -15 | 27(0) | -10 | [8] | [0] | [4] | 64 | -169 | RG | 0.2 | Wait | | (8) | -3 | 10 | -2 | 13 | 1,89 | 37 | | 17 | Sep/12 | 13 | 8.14 | 7.54 | 7.57(0.26) | 7.74(0.13) | 7.79(0.26) | 7.78 | -0.5 | | -15 | 27(-0.3) | -25 | [6] | [8] | [2] | 60 | 74 | RG | -0 | Wait | | (8) | 6 | 5 | -6 | 13 | 1,85 | 37 | | 18 | Sep/12 | 12 | 8.14 | 7.54 | 7.55(0.4) | 7.74(0) | 7.77(0.13) | 7.76 | -0.5 | | -15 | 27(-0.5) | -15 | [8] | [4] | [-0] | 62 | -108 | RG | -0 | Wait | | (5) | 3 | 3 | -7 | 0 | 1,87 | 37 | | 19 | Sep/12 | 11 | 8.14 | 7.54 | 7.52(0.27) | 7.73(0.39) | 7.76(0.13) | 7.75 | -0.5 | | -15 | 27(-0.6) | -40 | [6] | [8] | [-8] | 71 | 58 | CR | -0 | HoldShort | | (8) | 3 | -18 | 1 | -20 | 1.1,93 | 37 | | 20 | Sep/12 | 10 | 8.14 | 7.54 | 7.5(0.4) | 7.7(0.52) | 7.75(0.39) | 7.82 | -0.4 | | -15 | 28(0.6) | -10 | [8] | [15] | [-3] | 78 | 107 | CR | 0.3 | OpenShort | | (8) | 8 | -8 | 2 | -13 | 1.4,93 | 37 | | | | |
| 21 | Sep/12 | 9 | 8.14 | 7.54 | 7.47(0.54) | 7.66(0.66) | 7.72(0.39) | 7.85 | -0.4 | | -15 | 27(1.5) | 30 | [11] | [17] | [14] | 83 | 41 | UT | 0.6 | OpenLong? | | (8) | 8 | 44 | 1 | -13 | 1.7,90 | 37 | | 22 | Sep/9 | 15 | 8.23 | 7.54 | 7.43(0.13) | 7.61(0.53) | 7.69(-0.13) | 7.68 | -0.6 | | -17 | 26(2.5) | -50 | [3] | [2] | [-3] | 68 | 169 | CR | -0 | HoldShort? | | (8) | -3 | -3 | -4 | -13 | 1.2,88 | 27 | | 23 | Sep/9 | 14 | 8.23 | 7.54 | 7.42(0.41) | 7.57(0.53) | 7.7(-0.13) | 7.69 | -0.6 | | -17 | 23(0.8) | -25 | [9] | [3] | [-6] | 71 | -109 | CR | -0 | HoldShort | | (5) | -3 | -8 | -7 | -20 | 1.3,88 | 27 | | 24 | Sep/9 | 13 | 8.23 | 7.54 | 7.39(0.27) | 7.53(0.53) | 7.71(0.78) | 7.72 | -0.6 | | -17 | 23(1.5) | -5 | [6] | [21] | [7] | 80 | 369 | RG | 0.1 | Wait | | (5) | 16 | 13 | -12 | 20 | 1.7,87 | 27 | | 25 | Sep/9 | 12 | 8.23 | 7.54 | 7.37(0.27) | 7.49(0.67) | 7.65(0.66) | 7.67 | -0.7 | | -17 | 21(1.2) | -15 | [6] | [20] | [1] | 81 | 294 | RG | 0.1 | Wait | | (5) | 14 | -3 | -21 | 20 | 1.7,88 | 27 | | | | |
| 26 | Sep/9 | 11 | 8.23 | 7.54 | 7.35(0.27) | 7.44(0.4) | 7.6(0.93) | 7.68 | -0.6 | | -17 | 20(2.1) | -5 | [6] | [23] | [4] | 92 | 410 | RG | 0.5 | Wait | | (8) | 20 | -15 | -3 | 20 | 1.9,94 | 27 | | 27 | Sep/9 | 10 | 8.23 | 7.54 | 7.33(0.41) | 7.41(0.68) | 7.53(1.35) | 7.74 | -0.6 | | -17 | 18(3.5) | 30 | [9] | [36] | [17] | 117 | 484 | UT | 1.4 | HoldLong | | (5) | 28 | -5 | 11 | 20 | 2.7,99 | 27 | | 28 | Sep/9 | 9 | 8.23 | 7.54 | 7.3(0.41) | 7.36(0.68) | 7.43(1.09) | 7.76 | -0.5 | | -17 | 14(6.4) | 20 | [9] | [30] | [54] | 145 | 484 | UT | 2.7 | HoldLong? | | (8) | 23 | 94 | 27 | 20 | 3.8,100 | 27 | | 29 | Sep/8 | 15 | 8.31 | 7.61 | 7.27(0.14) | 7.31(0.27) | 7.35(0.41) | 7.41 | -1 | | -18 | 8(1) | -10 | [3] | [10] | [9] | 101 | 150 | RG | 0.9 | SmallShort? | | (3) | 9 | 5 | 27 | 20 | 2.1,98 | 14 | | 30 | Sep/8 | 14 | 8.31 | 7.61 | 7.27(0) | 7.29(0.14) | 7.32(0.41) | 7.39 | -1 | | -18 | 7(0.8) | -30 | [0] | [8] | [8] | 83 | 286 | UR | 1.2 | SmallShort | | (3) | 9 | 13 | 6 | 20 | 2.2,78 | 14 | | | | |
| 31 | Sep/8 | 13 | 8.31 | 7.61 | 7.26(0.14) | 7.28(0.28) | 7.32(0) | 7.34 | -1.1 | | -18 | 6(0.4) | -15 | [3] | [1] | [11] | 65 | -36 | RG | 1 | SmallShort | | (3) | 0 | 22 | 15 | 14 | 1.5,77 | 14 | | 32 | Sep/8 | 12 | 8.31 | 7.61 | 7.26(0) | 7.26(-0.14) | 7.29(-0.14) | 7.26 | -1.2 | | -18 | 6(0) | -50 | [0] | [-7] | [-7] | 21 | -25 | DR | -0.6 | OpenShort | | (0) | -3 | -24 | 5 | 0 | 0.2,66 | 14 | | 33 | Sep/8 | 11 | 8.31 | 7.61 | 7.26(0) | 7.27(0.14) | 7.3(0.27) | 7.35 | -1.1 | | -18 | 6(0.3) | -20 | [0] | [5] | [14] | 65 | 211 | UR | 1 | SmallShort | | (0) | 6 | 22 | -1 | 20 | 2,65 | 14 | | 34 | Sep/8 | 10 | 8.31 | 7.61 | 7.25(-0.14) | 7.26(0.14) | 7.28(0.28) | 7.27 | -1.2 | | -18 | 5(-1.6) | -50 | [-3] | [4] | [4] | 21 | 252 | UR | -0.2 | SmallShort | | (0) | 6 | 14 | -1 | 0 | 0.4,61 | 14 | | 35 | Sep/8 | 9 | 8.31 | 7.61 | 7.25(0) | 7.26(0) | 7.28(0) | 7.22 | -1.2 | | -18 | 7(-0.3) | -50 | [0] | [-2] | [-17] | 6 | -60 | DR | -0.7 | OpenShort? | | (-3) | 0 | -35 | 5 | -20 | -0.7,73 | 14 | | | | |
| 36 | Sep/7 | 15 | 8.39 | 7.69 | 7.25(0) | 7.26(0) | 7.26(0.41) | 7.35 | -1.2 | | -18 | 7(0.3) | -15 | [0] | [6] | [19] | 67 | 226 | UR | 1.4 | SmallShort? | | (0) | 9 | 16 | 37 | 20 | 1.4,82 | 13 | | 37 | Sep/7 | 14 | 8.39 | 7.69 | 7.25(0) | 7.25(0.14) | 7.23(-0.14) | 7.29 | -1.3 | | -18 | 7(-0.3) | -40 | [0] | [-4] | [7] | 24 | 5 | DP | 1 | OpenShort | | (0) | -3 | 8 | 16 | 14 | 0.5,61 | 13 | | 38 | Sep/7 | 13 | 8.39 | 7.69 | 7.25(0) | 7.24(0.14) | 7.23(0) | 7.26 | -1.3 | | -18 | 7(0) | -40 | [0] | [-1] | [7] | -8 | 0 | DP | 0.3 | OpenShort | | (0) | 0 | 14 | 8 | 14 | 0,42 | 13 | | 39 | Sep/7 | 12 | 8.39 | 7.69 | 7.25(0) | 7.23(-0.14) | 7.23(0) | 7.21 | -1.4 | | -18 | 7(0) | -50 | [0] | [-4] | [-5] | -43 | -70 | DR | -0.5 | OpenShort | | (-3) | 0 | -3 | -20 | -14 | -0.8,27 | 13 | | 40 | Sep/7 | 11 | 8.39 | 7.69 | 7.25(0) | 7.23(0) | 7.24(-0.14) | 7.22 | -1.3 | | -18 | 7(-0.2) | -50 | [0] | [-5] | [2] | -23 | -95 | DP | -0.3 | OpenShort | | (0) | -3 | 6 | -1 | 0 | -0.6,42 | 13 | | | | |
| 41 | Sep/7 | 10 | 8.39 | 7.69 | 7.25(0) | 7.23(0) | 7.25(-0.28) | 7.2 | -1.4 | | -18 | 7(-0.3) | -50 | [0] | [-8] | [-18] | -33 | -156 | DR | -0.8 | OpenShort | | (3) | -6 | -33 | -4 | -20 | -0.9,40 | 13 | | 42 | Sep/7 | 9 | 8.39 | 7.69 | 7.25(0) | 7.24(0.14) | 7.27(0.28) | 7.32 | -1.2 | | -18 | 8(0.2) | -15 | [0] | [5] | [17] | 18 | 156 | UR | 0.8 | SmallShort? | | (0) | 6 | 19 | 15 | 20 | 0.9,45 | 13 | | 43 | Sep/6 | 15 | 8.49 | 7.78 | 7.25(0) | 7.23(-0.14) | 7.25(0.28) | 7.25 | -1.5 | | -19 | 8(-0.8) | -50 | [0] | [1] | [-0] | -21 | 66 | RG | 0 | Wait? | | (0) | 6 | 3 | 1 | -14 | -0.2,34 | 8 | | 44 | Sep/6 | 14 | 8.49 | 7.78 | 7.26(-0.27) | 7.24(-0.28) | 7.25(0) | 7.24 | -1.5 | | -19 | 8(-2.9) | -50 | [-6] | [-7] | [8] | -20 | 252 | DP | 0.1 | OpenShort | | (0) | 0 | 6 | 7 | 20 | -0.3,38 | 8 | | 45 | Sep/6 | 13 | 8.49 | 7.78 | 7.28(-0.14) | 7.26(-0.14) | 7.25(0) | 7.22 | -1.5 | | -19 | 11(-2) | -50 | [-3] | [-5] | [2] | -26 | 66 | DP | -0.1 | OpenShort | | (-5) | 0 | -16 | 14 | 20 | -0.6,39 | 8 | | | | |
| 46 | Sep/6 | 12 | 8.49 | 7.78 | 7.29(-0.27) | 7.26(0) | 7.23(0.14) | 7.28 | -1.4 | | -19 | 13(-2.1) | -50 | [-6] | [-1] | [5] | -24 | 307 | DP | 0.4 | OpenShort | | (-5) | 3 | 11 | 8 | 0 | -0.1,29 | 8 | | 47 | Sep/6 | 11 | 8.49 | 7.78 | 7.31(-0.27) | 7.27(-0.14) | 7.23(0) | 7.24 | -1.5 | | -19 | 15(-2.5) | -50 | [-6] | [-6] | [9] | -41 | 182 | DP | 0.2 | OpenShort | | (-3) | 0 | 28 | 4 | -14 | -0.5,22 | 8 | | 48 | Sep/6 | 10 | 8.49 | 7.78 | 7.33(-0.41) | 7.28(-0.27) | 7.22(-0.55) | 7.14 | -1.6 | | -19 | 18(-1.1) | -50 | [-9] | [-19] | [-22] | -68 | 27 | DT | -0.5 | OpenShort | | (-8) | -11 | -30 | -23 | -20 | -1.3,15 | 8 | | 49 | Sep/6 | 9 | 8.49 | 7.78 | 7.36(-0.41) | 7.3(0.14) | 7.26(-0.41) | 7.25 | -1.5 | | -19 | 19(-3) | -50 | [-9] | [-12] | [-7] | -47 | 172 | DT | -0.1 | OpenShort? | | (-5) | -9 | 3 | -16 | -20 | -0.7,21 | 8 | | 50 | Sep/2 | 15 | 8.6 | 7.89 | 7.39(-0.4) | 7.3(0) | 7.29(-0.27) | 7.24 | -1.7 | | -18 | 22(-5.1) | -50 | [-8] | [-11] | [-9] | -52 | 148 | DT | -0.3 | OpenShort? | | (-8) | -6 | 0 | -17 | -20 | -0.8,18 | 8 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|