|
|
| ^ MGNI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 8, 2022 |
|
MGNI Trading Signals: Hourly Price Forecast and Prediction(Magnite Inc. )
One month low (close): $7.2550 One month high (close): $9.7900
MGNI Daily Change: 0.68% Daily StdDev 4.81% MGNI EMA_5_Trend: -0.27% 10Minute StdDev: $0
Latest Price : $7.42(0.68%) | Mon. Sep 12, 2022($0) Fri. Sep 9, 2022($0) Thu. Sep 8, 2022($0) Wed. Sep 7, 2022($0) Tue. Sep 6, 2022($0) Fri. Sep 2, 2022($0) Thu. Sep 1, 2022($0) Wed. Aug 31, 2022($0)
| MGNI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: -1
| | Thu. Sep. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/8 | 15 | 8.31 | 7.61 | 7.27(0.14) | 7.31(0.27) | 7.35(0.41) | 7.41 | -1 | | -18 | 8(0.8) | -10 | [3] | [10] | [8] | 101 | 147 | RG | 0.9 | SmallShort? | | (3) | 9 | 5 | 27 | 20 | 2.1,98 | 14 | Sample size 50 Avg positive next hour return: 0.3%(80%) Avg negative next hour return: -0.65%(20%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 7.31(weak_hourly_sma_10 -1.35%) 7.27(weak_hourly_sma_20 -1.89%)
Resistance Levels: 7.61(daily_ema_10 2.7%) 8.31(daily_ema_20 12.15%)
|
| | | 2 | Sep/8 | 14 | 8.31 | 7.61 | 7.27(0) | 7.29(0.14) | 7.32(0.41) | 7.39 | -1 | | -18 | 7(0.8) | -30 | [0] | [8] | [7] | 83 | 293 | UR | 1.2 | SmallShort | | (3) | 9 | 13 | 6 | 20 | 2.2,78 | 14 | | 3 | Sep/8 | 13 | 8.31 | 7.61 | 7.26(0.14) | 7.28(0.28) | 7.32(0) | 7.34 | -1.1 | | -18 | 6(0.4) | -15 | [3] | [2] | [10] | 65 | -46 | RG | 1 | SmallShort | | (3) | 0 | 20 | 15 | 14 | 1.5,77 | 14 | | 4 | Sep/8 | 12 | 8.31 | 7.61 | 7.26(0) | 7.26(-0.14) | 7.29(-0.14) | 7.26 | -1.2 | | -18 | 6(0) | -50 | [0] | [-6] | [-7] | 21 | -28 | DR | -0.6 | OpenShort | | (0) | -3 | -23 | 5 | 0 | 0.2,66 | 14 | | 5 | Sep/8 | 11 | 8.31 | 7.61 | 7.26(0) | 7.27(0.14) | 7.3(0.27) | 7.35 | -1.1 | | -18 | 6(0.3) | -20 | [0] | [5] | [14] | 65 | 215 | UR | 1 | SmallShort | | (0) | 6 | 20 | -1 | 20 | 2,65 | 14 | | | | |
| 6 | Sep/8 | 10 | 8.31 | 7.61 | 7.25(-0.14) | 7.26(0.14) | 7.28(0.28) | 7.27 | -1.2 | | -18 | 5(-1.6) | -50 | [-3] | [4] | [4] | 21 | 268 | UR | -0.2 | SmallShort | | (0) | 6 | 13 | -1 | 0 | 0.4,61 | 14 | | 7 | Sep/8 | 9 | 8.31 | 7.61 | 7.25(0) | 7.26(0) | 7.28(0) | 7.22 | -1.2 | | -18 | 7(-0.3) | -50 | [0] | [-2] | [-16] | 6 | -60 | DR | -0.7 | OpenShort? | | (-3) | 0 | -33 | 5 | -20 | -0.7,73 | 14 | | 8 | Sep/7 | 15 | 8.39 | 7.69 | 7.25(0) | 7.26(0) | 7.26(0.41) | 7.35 | -1.2 | | -18 | 7(0.3) | -15 | [0] | [6] | [18] | 67 | 233 | UR | 1.4 | SmallShort? | | (0) | 9 | 15 | 37 | 20 | 1.4,82 | 13 | | 9 | Sep/7 | 14 | 8.39 | 7.69 | 7.25(0) | 7.25(0.14) | 7.23(-0.14) | 7.29 | -1.3 | | -18 | 7(-0.3) | -45 | [0] | [-4] | [6] | 24 | 2 | DP | 1 | OpenShort | | (0) | -3 | 8 | 16 | 14 | 0.5,61 | 13 | | 10 | Sep/7 | 13 | 8.39 | 7.69 | 7.25(0) | 7.24(0.14) | 7.23(0) | 7.26 | -1.3 | | -18 | 7(0) | -40 | [0] | [-1] | [7] | -8 | 0 | DP | 0.3 | OpenShort | | (0) | 0 | 13 | 8 | 14 | 0,42 | 13 | | | | |
| 11 | Sep/7 | 12 | 8.39 | 7.69 | 7.25(0) | 7.23(-0.14) | 7.23(0) | 7.21 | -1.4 | | -18 | 7(0) | -50 | [0] | [-4] | [-5] | -43 | -70 | DR | -0.5 | OpenShort | | (-3) | 0 | -3 | -20 | -14 | -0.8,27 | 13 | | 12 | Sep/7 | 11 | 8.39 | 7.69 | 7.25(0) | 7.23(0) | 7.24(-0.14) | 7.22 | -1.3 | | -18 | 7(-0.2) | -50 | [0] | [-5] | [2] | -23 | -98 | DP | -0.3 | OpenShort | | (0) | -3 | 5 | -1 | 0 | -0.6,42 | 13 | | 13 | Sep/7 | 10 | 8.39 | 7.69 | 7.25(0) | 7.23(0) | 7.25(-0.28) | 7.2 | -1.4 | | -18 | 7(-0.3) | -50 | [0] | [-8] | [-18] | -33 | -161 | DR | -0.8 | OpenShort | | (3) | -6 | -30 | -4 | -20 | -0.9,40 | 13 | | 14 | Sep/7 | 9 | 8.39 | 7.69 | 7.25(0) | 7.24(0.14) | 7.27(0.28) | 7.32 | -1.2 | | -18 | 8(0.2) | -15 | [0] | [5] | [17] | 18 | 161 | UR | 0.8 | SmallShort? | | (0) | 6 | 18 | 15 | 20 | 0.9,45 | 13 | | 15 | Sep/6 | 15 | 8.49 | 7.78 | 7.25(0) | 7.23(-0.14) | 7.25(0.28) | 7.25 | -1.5 | | -19 | 8(-0.8) | -50 | [0] | [2] | [-0] | -21 | 71 | RG | 0 | Wait? | | (0) | 6 | 3 | 1 | -14 | -0.2,34 | 8 | | | | |
| 16 | Sep/6 | 14 | 8.49 | 7.78 | 7.26(-0.27) | 7.24(-0.28) | 7.25(0) | 7.24 | -1.5 | | -19 | 8(-2.9) | -50 | [-6] | [-7] | [8] | -20 | 272 | DP | 0.1 | OpenShort | | (0) | 0 | 5 | 7 | 20 | -0.3,38 | 8 | | 17 | Sep/6 | 13 | 8.49 | 7.78 | 7.28(-0.14) | 7.26(-0.14) | 7.25(0) | 7.22 | -1.5 | | -19 | 11(-2) | -50 | [-3] | [-5] | [2] | -26 | 77 | DP | -0.1 | OpenShort | | (-5) | 0 | -15 | 14 | 20 | -0.6,39 | 8 | | 18 | Sep/6 | 12 | 8.49 | 7.78 | 7.29(-0.27) | 7.26(0) | 7.23(0.14) | 7.28 | -1.4 | | -19 | 13(-2.1) | -50 | [-6] | [-1] | [5] | -24 | 330 | DP | 0.4 | OpenShort | | (-5) | 3 | 10 | 8 | 0 | -0.1,29 | 8 | | 19 | Sep/6 | 11 | 8.49 | 7.78 | 7.31(-0.27) | 7.27(-0.14) | 7.23(0) | 7.24 | -1.5 | | -19 | 15(-2.5) | -50 | [-6] | [-6] | [8] | -41 | 203 | DP | 0.2 | OpenShort | | (-3) | 0 | 26 | 4 | -14 | -0.5,22 | 8 | | 20 | Sep/6 | 10 | 8.49 | 7.78 | 7.33(-0.41) | 7.28(-0.27) | 7.22(-0.55) | 7.14 | -1.6 | | -19 | 18(-1.1) | -50 | [-9] | [-19] | [-18] | -68 | 48 | DT | -0.5 | OpenShort | | (-8) | -11 | -28 | -6 | -20 | -1.3,15 | 8 | | | | |
| 21 | Sep/6 | 9 | 8.49 | 7.78 | 7.36(-0.41) | 7.3(0.14) | 7.26(-0.41) | 7.25 | -1.5 | | -19 | 19(-3) | -50 | [-9] | [-12] | [-5] | -47 | 195 | DT | -0.1 | OpenShort? | | (-5) | -9 | 3 | -1 | -20 | -0.7,21 | 8 | | 22 | Sep/2 | 15 | 8.6 | 7.89 | 7.39(-0.4) | 7.3(0) | 7.29(-0.27) | 7.24 | -1.7 | | -18 | 22(-5.1) | -50 | [-8] | [-11] | [-7] | -52 | 173 | DT | -0.3 | OpenShort? | | (-8) | -6 | 0 | -7 | -20 | -0.8,18 | 8 | | 23 | Sep/2 | 14 | 8.6 | 7.89 | 7.42(-0.27) | 7.29(0.14) | 7.31(-0.14) | 7.24 | -1.7 | | -18 | 27(-0.4) | -50 | [-6] | [-6] | [-6] | -50 | 25 | DT | -0.3 | OpenShort | | (-10) | -3 | 3 | -8 | -20 | -0.8,20 | 8 | | 24 | Sep/2 | 13 | 8.6 | 7.89 | 7.44(-0.4) | 7.29(0) | 7.32(-0.41) | 7.23 | -1.7 | | -18 | 27(-0.1) | -50 | [-8] | [-14] | [-8] | -44 | 55 | DT | -0.4 | OpenShort | | (-5) | -9 | -23 | -1 | 0 | -1,31 | 8 | | 25 | Sep/2 | 12 | 8.6 | 7.89 | 7.47(-0.13) | 7.29(0) | 7.35(0.27) | 7.32 | -1.6 | | -18 | 28(-0.4) | -50 | [-3] | [2] | [-1] | -30 | 22 | RG | -0.1 | Wait | | (-5) | 6 | -25 | 10 | 20 | -0.7,38 | 8 | | | | |
| 26 | Sep/2 | 11 | 8.6 | 7.89 | 7.48(-0.27) | 7.28(-0.27) | 7.33(0.55) | 7.42 | -1.5 | | -18 | 28(-0.8) | -50 | [-6] | [4] | [18] | -27 | 379 | UR | 0.4 | SmallShort | | (-5) | 11 | 15 | 10 | 20 | -0.3,31 | 8 | | 27 | Sep/2 | 10 | 8.6 | 7.89 | 7.5(-0.27) | 7.3(-0.27) | 7.29(0.41) | 7.36 | -1.6 | | -18 | 29(-0.4) | -50 | [-6] | [1] | [20] | -40 | 226 | UR | 0.3 | SmallShort | | (-5) | 9 | 23 | 11 | 20 | -0.6,25 | 8 | | 28 | Sep/2 | 9 | 8.6 | 7.89 | 7.52(-0.4) | 7.32(-0.41) | 7.26(0.28) | 7.27 | -1.7 | | -18 | 29(-0.4) | -50 | [-8] | [-4] | [-2] | -60 | 199 | DT | 0 | OpenShort? | | (-5) | 6 | -18 | 9 | 20 | -1.1,18 | 8 | | 29 | Sep/1 | 15 | 8.68 | 8.05 | 7.55(-0.4) | 7.35(-0.41) | 7.24(0.42) | 7.34 | -1.8 | | -16 | 30(-5.2) | -50 | [-8] | [-1] | [17] | -58 | 287 | DP | 0.4 | OpenShort? | | (-7) | 9 | 15 | 13 | 20 | -0.9,15 | 13 | | 30 | Sep/1 | 14 | 8.68 | 8.05 | 7.58(-0.52) | 7.38(-0.54) | 7.21(-0.28) | 7.28 | -1.9 | | -16 | 35(-0.5) | -50 | [-11] | [-17] | [8] | -73 | 91 | DP | 0.3 | OpenShort | | (-10) | -6 | 15 | 11 | 14 | -1.2,7 | 13 | | | | |
| 31 | Sep/1 | 13 | 8.68 | 8.05 | 7.62(-0.52) | 7.42(-0.8) | 7.23(-0.96) | 7.22 | -2 | | -16 | 35(0.4) | -50 | [-11] | [-34] | [-2] | -88 | -212 | DT | -0 | HoldShort | | (-10) | -19 | 13 | 7 | -20 | -1.6,2 | 13 | | 32 | Sep/1 | 12 | 8.68 | 8.05 | 7.66(-0.52) | 7.48(-0.93) | 7.3(-1.08) | 7.17 | -2.1 | | -16 | 35(2.4) | -50 | [-11] | [-38] | [-2] | -98 | -370 | DT | -0.5 | OpenShort | | (-12) | -22 | 0 | 3 | -20 | -1.9,0 | 13 | | 33 | Sep/1 | 11 | 8.68 | 8.05 | 7.7(-0.52) | 7.55(-0.79) | 7.38(-1.07) | 7.17 | -2.1 | | -16 | 32(3.6) | -50 | [-11] | [-36] | [-24] | -105 | -415 | DT | -0.9 | HoldShort | | (-10) | -22 | -15 | -6 | -20 | -2.2,0 | 13 | | 34 | Sep/1 | 10 | 8.68 | 8.05 | 7.74(-0.51) | 7.61(-0.65) | 7.46(-1.32) | 7.23 | -2 | | -16 | 29(4.6) | -50 | [-10] | [-39] | [-31] | -110 | -465 | DT | -1.1 | HoldShort | | (-9) | -27 | -38 | -6 | -20 | -2.4,0 | 13 | | 35 | Sep/1 | 9 | 8.68 | 8.05 | 7.78(-0.38) | 7.66(-0.26) | 7.56(-0.66) | 7.38 | -1.8 | | -16 | 24(1.2) | -50 | [-8] | [-22] | [-31] | -108 | -272 | DT | -1 | HoldShort? | | (-7) | -13 | -44 | -6 | -20 | -2.3,0 | 13 | | | | |
| 36 | Aug/31 | 15 | 8.75 | 8.24 | 7.81(-0.38) | 7.68(-0.26) | 7.61(-0.65) | 7.56 | -1.8 | | -14 | 23(-2.7) | -50 | [-8] | [-21] | [-2] | -88 | -83 | DT | -0.3 | HoldShort? | | (-7) | -13 | 0 | -4 | -13 | -1.5,0 | 20 | | 37 | Aug/31 | 14 | 8.75 | 8.24 | 7.84(-0.25) | 7.7(-0.26) | 7.66(-0.91) | 7.56 | -1.8 | | -14 | 26(1.5) | -50 | [-5] | [-26] | [-14] | -93 | -333 | DT | -0.6 | OpenShort | | (-7) | -18 | -10 | -10 | -20 | -1.7,0 | 20 | | 38 | Aug/31 | 13 | 8.75 | 8.24 | 7.86(-0.25) | 7.72(-0.39) | 7.73(-0.26) | 7.6 | -1.7 | | -14 | 24(1.2) | -50 | [-5] | [-14] | [-10] | -90 | -125 | DT | -0.8 | OpenShort | | (-5) | -5 | -17 | -16 | -20 | -1.6,0 | 20 | | 39 | Aug/31 | 12 | 8.75 | 8.24 | 7.88(-0.38) | 7.75(-0.39) | 7.73(0) | 7.67 | -1.6 | | -14 | 23(0.3) | -50 | [-8] | [-9] | [-1] | -75 | 146 | DT | -0.5 | HoldShort | | (-5) | 0 | 0 | -12 | 13 | -1.4,10 | 20 | | 40 | Aug/31 | 11 | 8.75 | 8.24 | 7.91(-0.25) | 7.78(-0.51) | 7.75(-0.13) | 7.67 | -1.6 | | -14 | 23(1.1) | -50 | [-5] | [-12] | [-13] | -63 | -57 | DT | -0.5 | OpenShort | | (-5) | -3 | -33 | 10 | -20 | -1.6,27 | 20 | | | | |
| 41 | Aug/31 | 10 | 8.75 | 8.24 | 7.93(-0.13) | 7.82(-0.26) | 7.76(0.26) | 7.81 | -1.4 | | -14 | 22(-0.5) | -50 | [-3] | [-1] | [-0] | -43 | 60 | DT | 0.4 | OpenShort | | (-2) | 5 | -21 | 15 | 20 | -0.8,27 | 20 | | 42 | Aug/31 | 9 | 8.75 | 8.24 | 7.94(-0.25) | 7.84(-0.13) | 7.74(0.39) | 7.9 | -1.3 | | -14 | 22(-2.3) | -35 | [-5] | [2] | [24] | -39 | 333 | UR | 1.1 | SmallShort? | | (-2) | 8 | 51 | 19 | 20 | -0.3,19 | 20 | | 43 | Aug/30 | 15 | 8.83 | 8.41 | 7.96(-0.38) | 7.85(-0.25) | 7.71(-0.39) | 7.69 | -1.9 | | -11 | 24(-4.8) | -50 | [-8] | [-16] | [-4] | -92 | -32 | DT | -0.1 | HoldShort? | | (-7) | -8 | -5 | 1 | -20 | -1.7,1 | 31 | | 44 | Aug/30 | 14 | 8.83 | 8.41 | 7.99(-0.5) | 7.87(-0.38) | 7.74(-0.9) | 7.71 | -1.8 | | -11 | 29(-2) | -50 | [-10] | [-28] | [-2] | -89 | -48 | DT | -0.2 | HoldShort | | (-9) | -18 | 5 | -0 | -20 | -1.6,1 | 31 | | 45 | Aug/30 | 13 | 8.83 | 8.41 | 8.03(-0.5) | 7.9(-0.5) | 7.81(-0.76) | 7.69 | -1.9 | | -11 | 31(0) | -50 | [-10] | [-26] | [-14] | -95 | -80 | DT | -0.6 | HoldShort | | (-9) | -15 | -10 | -3 | -20 | -1.8,0 | 31 | | | | |
| 46 | Aug/30 | 12 | 8.83 | 8.41 | 8.07(-0.37) | 7.94(-0.5) | 7.87(-0.76) | 7.73 | -1.8 | | -11 | 31(0.7) | -50 | [-8] | [-26] | [-9] | -95 | -220 | DT | -0.7 | HoldShort | | (-9) | -15 | -7 | -15 | -20 | -1.8,0 | 31 | | 47 | Aug/30 | 11 | 8.83 | 8.41 | 8.1(-0.37) | 7.98(-0.25) | 7.93(-0.63) | 7.76 | -1.8 | | -11 | 31(2) | -50 | [-8] | [-20] | [-20] | -88 | -188 | DT | -0.9 | OpenShort | | (-7) | -13 | -16 | -5 | -20 | -1.8,7 | 31 | | 48 | Aug/30 | 10 | 8.83 | 8.41 | 8.13(-0.37) | 8(-0.37) | 7.98(-0.37) | 7.83 | -1.6 | | -11 | 29(1.1) | -50 | [-8] | [-16] | [-30] | -86 | -68 | DT | -0.9 | OpenShort | | (-5) | -8 | -53 | -29 | -20 | -1.7,7 | 31 | | 49 | Aug/30 | 9 | 8.83 | 8.41 | 8.16(-0.24) | 8(0) | 8.01(0.25) | 8.06 | -1.3 | | -11 | 27(-2.4) | -50 | [-5] | [1] | [9] | -50 | 210 | UR | 0.3 | SmallShort? | | (-5) | 5 | 19 | -17 | 20 | -0.6,15 | 31 | | 50 | Aug/29 | 15 | 8.87 | 8.62 | 8.18(-0.24) | 8(0) | 7.99(-0.25) | 7.98 | -1.5 | | -6 | 30(0.1) | -50 | [-5] | [-9] | [-8] | -72 | -51 | DT | -0.1 | OpenShort? | | (-7) | -5 | -9 | -24 | -13 | -1.1,6 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|