|
|
| ^ MGNI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 13, 2022 |
|
MGNI Trading Signals: Hourly Price Forecast and Prediction(Magnite Inc. )
One month low (close): $9.2500 One month high (close): $11.5400
MGNI Daily Change: -5.48% Daily StdDev 5.4% MGNI EMA_5_Trend: -2.76% 10Minute StdDev: $0
Latest Price : $9.66(-5.48%) | Wed. Jun 15, 2022($0) Tue. Jun 14, 2022($0) Mon. Jun 13, 2022($0) Fri. Jun 10, 2022($0) Thu. Jun 9, 2022($0) Wed. Jun 8, 2022($0) Tue. Jun 7, 2022($0) Mon. Jun 6, 2022($0)
| MGNI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.76% Daily EMA 20 BBV: -1.6
| | Mon. Jun. 13, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/13 | 15 | 10.59 | 10.79 | 10.15(-0.59) | 9.8(-0.51) | 9.67(0.31) | 9.64 | -1.6 | | -1 | 75(-1.8) | -45 | [-11] | [-4] | [-3] | -59 | 153 | DT | -0.1 | OpenShort? | | (-13) | 6 | -12 | 4 | 0 | -1.1,19 | 46 | Sample size 50 Avg positive next hour return: 1.26%(44%) Avg negative next hour return: -1.47%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 9.8(hourly_sma_10 1.66%) 10.15(hourly_sma_20 5.29%) 10.59(daily_ema_20 9.85%) 10.79(daily_ema_10 11.93%)
|
| | | 2 | Jun/13 | 14 | 10.59 | 10.79 | 10.21(-0.78) | 9.85(-0.3) | 9.64(0.1) | 9.7 | -1.5 | | -1 | 77(-6.2) | -45 | [-14] | [-7] | [-2] | -56 | 291 | DT | 0.1 | OpenShort | | (-11) | 2 | -4 | 12 | -20 | -1.1,22 | 46 | | 3 | Jun/13 | 13 | 10.59 | 10.79 | 10.29(-0.68) | 9.88(-0.5) | 9.63(-1.03) | 9.72 | -1.5 | | -1 | 83(-3.4) | -50 | [-13] | [-29] | [-4] | -64 | -136 | DT | 0.2 | OpenShort | | (-15) | -19 | -8 | 11 | -20 | -1.2,16 | 46 | | 4 | Jun/13 | 12 | 10.59 | 10.79 | 10.36(-0.67) | 9.93(-0.5) | 9.73(-0.82) | 9.76 | -1.4 | | -1 | 87(-2.4) | -30 | [-12] | [-25] | [16] | -71 | -123 | DP | 0.1 | OpenShort | | (-13) | -15 | 47 | 7 | -10 | -1.2,9 | 46 | | 5 | Jun/13 | 11 | 10.59 | 10.79 | 10.43(-0.86) | 9.98(-0.99) | 9.81(-1.31) | 9.52 | -1.8 | | -1 | 89(3) | -50 | [-16] | [-40] | [-6] | -92 | -349 | DT | -0.6 | OpenShort | | (-16) | -24 | 10 | -10 | -20 | -1.7,1 | 46 | | | | |
| 6 | Jun/13 | 10 | 10.59 | 10.79 | 10.52(-0.94) | 10.08(-1.27) | 9.94(-1.49) | 9.47 | -1.9 | | -1 | 86(5.8) | -50 | [-17] | [-46] | [-30] | -98 | -442 | DT | -0.9 | OpenShort | | (-18) | -28 | -43 | -9 | -20 | -2.1,5 | 46 | | 7 | Jun/13 | 9 | 10.59 | 10.79 | 10.62(-0.75) | 10.21(-0.87) | 10.09(-0.49) | 9.69 | -1.5 | | -1 | 80(1.7) | -50 | [-14] | [-23] | [-46] | -91 | -264 | DT | -0.8 | OpenShort? | | (-16) | -9 | -98 | -2 | -20 | -2,9 | 46 | | 8 | Jun/10 | 15 | 10.64 | 10.96 | 10.7(-0.65) | 10.3(-0.48) | 10.14(0.2) | 10.22 | -0.8 | | 4 | 79(-8.4) | 0 | [-12] | [-4] | [9] | -62 | 235 | RG | 0.2 | Wait? | | (-11) | 4 | 5 | 10 | 20 | -1,13 | 50 | | 9 | Jun/10 | 14 | 10.64 | 10.96 | 10.77(-0.46) | 10.35(-0.58) | 10.12(-0.3) | 10.19 | -0.8 | | 4 | 87(1.6) | 0 | [-8] | [-13] | [5] | -72 | -168 | RG | 0.1 | Wait | | (-12) | -6 | 13 | 10 | -10 | -1.2,8 | 50 | | 10 | Jun/10 | 13 | 10.64 | 10.96 | 10.82(-0.46) | 10.41(-0.76) | 10.15(-0.78) | 10.12 | -0.9 | | 4 | 86(4.6) | -20 | [-8] | [-24] | [0] | -84 | -395 | DT | -0.1 | OpenShort | | (-9) | -14 | 2 | 8 | -20 | -1.5,4 | 50 | | | | |
| 11 | Jun/10 | 12 | 10.64 | 10.96 | 10.87(-0.46) | 10.49(-0.76) | 10.23(-0.97) | 10.11 | -1 | | 4 | 81(6.1) | -25 | [-8] | [-27] | [-2] | -91 | -487 | DT | -0.3 | OpenShort | | (-10) | -18 | 13 | 4 | -20 | -1.7,2 | 50 | | 12 | Jun/10 | 11 | 10.64 | 10.96 | 10.92(-0.46) | 10.57(-1.12) | 10.33(-1.34) | 10.04 | -1.1 | | 4 | 75(9.7) | -45 | [-8] | [-37] | [-15] | -103 | -688 | DT | -0.7 | HoldShort | | (-9) | -25 | -17 | 0 | -20 | -2.1,0 | 50 | | 13 | Jun/10 | 10 | 10.64 | 10.96 | 10.97(-0.45) | 10.69(-1.02) | 10.47(-1.13) | 10.13 | -0.9 | | 4 | 65(10.3) | -45 | [-8] | [-32] | [-29] | -108 | -605 | DT | -0.9 | HoldShort | | (-9) | -21 | -45 | -3 | -20 | -2.3,0 | 50 | | 14 | Jun/10 | 9 | 10.64 | 10.96 | 11.02(-0.27) | 10.8(-0.74) | 10.59(-0.75) | 10.38 | -0.5 | | 4 | 55(6.1) | -30 | [-5] | [-22] | [-17] | -103 | -495 | DT | -0.7 | HoldShort? | | (-7) | -14 | -18 | -2 | -20 | -2.1,0 | 50 | | 15 | Jun/9 | 15 | 10.6 | 11.01 | 11.05(-0.27) | 10.88(-0.73) | 10.67(-0.84) | 10.48 | -0.2 | | 7 | 49(11.1) | -10 | [-5] | [-22] | [-14] | -103 | -456 | DT | -0.7 | HoldShort? | | (-5) | -15 | -23 | -2 | -20 | -2.1,0 | 50 | | | | |
| 16 | Jun/9 | 14 | 10.6 | 11.01 | 11.08(-0.27) | 10.96(-0.72) | 10.76(-0.55) | 10.61 | 0 | | 7 | 38(4.5) | -5 | [-5] | [-17] | [-13] | -100 | -293 | RG | -0.6 | Wait | | (-5) | -10 | -19 | 0 | -20 | -2,0 | 50 | | 17 | Jun/9 | 13 | 10.6 | 11.01 | 11.11(-0.18) | 11.04(-0.63) | 10.82(-0.92) | 10.72 | 0.2 | | 7 | 33(3.1) | 10 | [-3] | [-22] | [-9] | -98 | -398 | RG | -0.5 | Wait | | (-3) | -17 | -5 | -10 | -20 | -1.9,0 | 50 | | 18 | Jun/9 | 12 | 10.6 | 11.01 | 11.13(-0.09) | 11.11(-0.63) | 10.92(-0.82) | 10.75 | 0.2 | | 7 | 30(2.6) | 15 | [-2] | [-20] | [-14] | -98 | -457 | RG | -0.9 | SmallLong | | (-3) | -15 | -7 | -10 | -20 | -2,2 | 50 | | 19 | Jun/9 | 11 | 10.6 | 11.01 | 11.14(-0.09) | 11.18(-0.36) | 11.01(-0.72) | 10.79 | 0.3 | | 7 | 27(2.4) | 5 | [-2] | [-16] | [-25] | -101 | -400 | RG | -1.3 | SmallLong | | (-2) | -13 | -24 | -36 | -20 | -2.1,2 | 50 | | 20 | Jun/9 | 10 | 10.6 | 11.01 | 11.14(0) | 11.22(-0.18) | 11.09(-0.63) | 10.93 | 0.5 | | 7 | 25(1.2) | 15 | [0] | [-12] | [-15] | -68 | -354 | DR | -1 | OpenShort | | (0) | -12 | 9 | -25 | -20 | -1.4,17 | 50 | | | | |
| 21 | Jun/9 | 9 | 10.6 | 11.01 | 11.15(-0.18) | 11.24(-0.18) | 11.16(-0.89) | 10.88 | 0.5 | | 7 | 24(1.8) | -20 | [-3] | [-18] | [-39] | -67 | -282 | DT | -1.9 | OpenShort? | | (-2) | -16 | -60 | -29 | -20 | -1.8,28 | 50 | | 22 | Jun/8 | 15 | 10.53 | 10.96 | 11.15(0) | 11.26(0.18) | 11.26(-0.35) | 11.24 | 1 | | 9 | 22(2.7) | 40 | [0] | [-2] | [-3] | 6 | -25 | DR | -0.1 | OpenShort? | | (0) | -6 | 5 | -14 | -20 | 0.5,43 | 60 | | 23 | Jun/8 | 14 | 10.53 | 10.96 | 11.17(0.18) | 11.24(0.09) | 11.3(-0.44) | 11.21 | 1 | | 9 | 19(-2.8) | 50 | [3] | [-3] | [-7] | 7 | -242 | DR | -0.7 | OpenShort | | (2) | -8 | 2 | -26 | -20 | 0.3,49 | 60 | | 24 | Jun/8 | 13 | 10.53 | 10.96 | 11.15(0.18) | 11.24(0) | 11.3(0) | 11.2 | 0.9 | | 9 | 22(-2.3) | 50 | [3] | [4] | [-11] | 20 | -135 | CR | -1 | HoldShort | | (3) | 0 | -12 | -24 | -20 | 0.3,62 | 60 | | 25 | Jun/8 | 12 | 10.53 | 10.96 | 11.13(0.18) | 11.23(0.18) | 11.35(0.27) | 11.27 | 1 | | 9 | 24(-0.6) | 45 | [3] | [10] | [-10] | 49 | 19 | CR | -0.5 | HoldShort | | (3) | 5 | -23 | -18 | 9 | 0.8,79 | 60 | | | | |
| 26 | Jun/8 | 11 | 10.53 | 10.96 | 11.11(0.27) | 11.21(0.27) | 11.32(0.53) | 11.41 | 1.2 | | 9 | 25(1.2) | 50 | [5] | [16] | [4] | 85 | 132 | UT | 0.5 | OpenLong | | (5) | 10 | 0 | 11 | 20 | 1.7,92 | 60 | | 27 | Jun/8 | 10 | 10.53 | 10.96 | 11.08(0.27) | 11.18(0.36) | 11.26(0.72) | 11.41 | 1.2 | | 9 | 24(2.3) | 50 | [5] | [21] | [7] | 91 | 210 | UT | 0.9 | OpenLong | | (5) | 13 | -10 | 22 | 20 | 2,91 | 60 | | 28 | Jun/8 | 9 | 10.53 | 10.96 | 11.05(0.09) | 11.14(0.36) | 11.18(0.63) | 11.47 | 1.3 | | 9 | 22(3.3) | 50 | [2] | [18] | [32] | 102 | 444 | UT | 1.9 | HoldLong? | | (5) | 12 | 44 | 31 | 20 | 2.7,84 | 60 | | 29 | Jun/7 | 15 | 10.44 | 10.77 | 11.05(0) | 11.1(0.27) | 11.11(0.18) | 11.21 | 1.1 | | 7 | 18(0.3) | 45 | [0] | [7] | [9] | 51 | 192 | UR | 0.8 | SmallShort? | | (0) | 3 | 14 | 15 | 20 | 1.3,68 | 56 | | 30 | Jun/7 | 14 | 10.44 | 10.77 | 11.04(-0.18) | 11.1(0) | 11.11(0) | 11.13 | 0.9 | | 7 | 18(-5) | 25 | [-3] | [1] | [4] | 26 | 255 | UR | 0.3 | SmallShort | | (-2) | 0 | 10 | 4 | 0 | 0.7,58 | 56 | | | | |
| 31 | Jun/7 | 13 | 10.44 | 10.77 | 11.06(-0.27) | 11.07(-0.18) | 11.09(-0.09) | 11.07 | 0.9 | | 7 | 23(-5.6) | 10 | [-5] | [-3] | [4] | 9 | 254 | RG | -0.1 | Wait | | (-3) | -2 | 3 | 1 | 20 | 0.1,56 | 56 | | 32 | Jun/7 | 12 | 10.44 | 10.77 | 11.09(-0.18) | 11.07(0) | 11.1(-0.09) | 11.05 | 0.8 | | 7 | 29(-3.1) | 15 | [-3] | [-1] | [-2] | 5 | 114 | RG | -0.2 | Wait | | (-5) | -2 | -8 | 5 | 0 | -0.2,60 | 56 | | 33 | Jun/7 | 11 | 10.44 | 10.77 | 11.11(-0.18) | 11.09(0.27) | 11.11(0.36) | 11.1 | 0.9 | | 7 | 32(-2.4) | 25 | [-3] | [10] | [-2] | 13 | 255 | RG | -0 | Wait | | (-3) | 7 | -3 | 9 | -20 | -0,63 | 56 | | 34 | Jun/7 | 10 | 10.44 | 10.77 | 11.13(-0.18) | 11.06(0.27) | 11.07(0.18) | 11.12 | 0.9 | | 7 | 34(-1.4) | 25 | [-3] | [6] | [2] | 7 | 208 | UR | 0.2 | SmallShort | | (-5) | 3 | 5 | 13 | -18 | -0,57 | 56 | | 35 | Jun/7 | 9 | 10.44 | 10.77 | 11.15(-0.09) | 11.03(0.18) | 11.05(0.09) | 11.09 | 0.9 | | 7 | 35(0) | 30 | [-2] | [4] | [-2] | -9 | 62 | RG | 0.2 | Wait? | | (-3) | 2 | -5 | 10 | -20 | -0.2,46 | 56 | | | | |
| 36 | Jun/6 | 15 | 10.34 | 10.71 | 11.15(0) | 11.01(0.18) | 11.04(-0.36) | 11.12 | 1 | | 7 | 35(1.4) | 45 | [0] | [-4] | [9] | -14 | -130 | RG | 0.3 | Wait? | | (0) | -7 | 7 | 6 | 20 | -0.2,41 | 60 | | 37 | Jun/6 | 14 | 10.34 | 10.71 | 11.16(0.18) | 10.99(0.27) | 11.08(0.09) | 11.08 | 1 | | 7 | 34(-1.4) | 50 | [3] | [6] | [6] | -32 | -224 | UT | 0 | OpenLong | | (0) | 2 | 17 | -7 | 18 | -0.3,26 | 60 | | 38 | Jun/6 | 13 | 10.34 | 10.71 | 11.16(0) | 10.96(-0.18) | 11.07(0.27) | 10.98 | 0.8 | | 7 | 35(-0.4) | 50 | [0] | [4] | [3] | -40 | -76 | UR | -0.3 | SmallShort | | (2) | 5 | 7 | -12 | 20 | -0.6,25 | 60 | | 39 | Jun/6 | 12 | 10.34 | 10.71 | 11.16(0) | 10.98(-0.27) | 11.04(0.18) | 10.94 | 0.8 | | 7 | 36(-0.5) | 40 | [0] | [2] | [-6] | -31 | -138 | CR | -0.4 | HoldShort | | (0) | 3 | -27 | 2 | 20 | -0.7,37 | 60 | | 40 | Jun/6 | 11 | 10.34 | 10.71 | 11.14(0.18) | 11.01(-0.45) | 11.02(0.46) | 11.1 | 1 | | 7 | 36(-1.2) | 50 | [3] | [6] | [3] | -10 | -104 | UT | 0.3 | OpenLong | | (2) | 8 | -30 | 21 | 20 | -0.1,43 | 60 | | | | |
| 41 | Jun/6 | 10 | 10.34 | 10.71 | 11.12(0.18) | 11.06(-0.27) | 10.97(0.64) | 11.28 | 1.2 | | 7 | 38(-0.1) | 50 | [3] | [11] | [33] | -4 | 119 | UT | 1.1 | OpenLong | | (5) | 12 | 32 | 23 | 20 | 0.6,31 | 60 | | 42 | Jun/6 | 9 | 10.34 | 10.71 | 11.12(0) | 11.09(-0.36) | 10.9(0.46) | 11.09 | 1 | | 7 | 38(-0.1) | 50 | [0] | [6] | [23] | -38 | 101 | UR | 0.7 | SmallShort? | | (2) | 8 | 49 | 9 | 20 | -0,12 | 60 | | 43 | Jun/3 | 15 | 10.27 | 10.65 | 11.1(-0.27) | 11.13(-0.71) | 10.85(-0.64) | 10.81 | 0.7 | | 5 | 38(-0.2) | -20 | [-5] | [-19] | [-6] | -72 | -154 | DT | -0.1 | OpenShort? | | (-3) | -12 | 2 | -7 | -20 | -1,3 | 53 | | 44 | Jun/3 | 14 | 10.27 | 10.65 | 11.13(-0.09) | 11.21(-0.53) | 10.92(-0.82) | 10.8 | 0.7 | | 5 | 38(0.9) | -20 | [-2] | [-20] | [-16] | -74 | -417 | DT | -0.4 | OpenShort | | (-5) | -15 | -14 | -11 | -20 | -1.2,6 | 53 | | 45 | Jun/3 | 13 | 10.27 | 10.65 | 11.13(0) | 11.27(-0.35) | 11.01(-1.08) | 10.88 | 0.8 | | 5 | 37(-0.1) | -15 | [0] | [-23] | [-21] | -64 | -495 | DR | -0.5 | OpenShort | | (0) | -20 | -5 | -25 | -20 | -0.9,9 | 53 | | | | |
| 46 | Jun/3 | 12 | 10.27 | 10.65 | 11.13(0) | 11.31(-0.18) | 11.13(-1.33) | 10.91 | 0.9 | | 5 | 37(0.2) | -15 | [0] | [-26] | [-20] | -50 | -534 | DR | -0.8 | OpenShort | | (0) | -24 | 9 | -30 | -20 | -0.8,20 | 53 | | 47 | Jun/3 | 11 | 10.27 | 10.65 | 11.14(-0.09) | 11.31(0) | 11.28(-1.23) | 10.86 | 0.8 | | 5 | 37(1) | -25 | [-2] | [-23] | [-47] | -42 | -463 | DT | -1.5 | OpenShort | | (0) | -23 | -49 | -42 | -20 | -1,33 | 53 | | 48 | Jun/3 | 10 | 10.27 | 10.65 | 11.15(0.09) | 11.33(0.35) | 11.42(-0.44) | 11.15 | 1.2 | | 5 | 36(0.1) | 0 | [2] | [-4] | [-15] | 10 | -191 | DR | -1 | OpenShort | | (0) | -8 | -15 | 3 | -20 | 0,60 | 53 | | 49 | Jun/3 | 9 | 10.27 | 10.65 | 11.15(0) | 11.29(0.27) | 11.47(-0.61) | 11.24 | 1.3 | | 5 | 36(-0.1) | -20 | [0] | [-8] | [-22] | 40 | -59 | DR | -0.9 | OpenShort? | | (2) | -11 | -47 | 13 | -20 | 0.4,80 | 53 | | 50 | Jun/2 | 15 | 10.27 | 10.63 | 11.14(0.18) | 11.26(0.63) | 11.54(0.52) | 11.53 | 1.7 | | 7 | 36(2) | 45 | [3] | [18] | [1] | 84 | 302 | UT | -0 | OpenLong? | | (3) | 10 | -16 | 28 | 17 | 1.5,96 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|