MGNI Trading Signals: Hourly Price Prediction

^ MGNI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 7, 2022

MGNI Trading Signals: Hourly Price Forecast and Prediction

(Magnite Inc. )

One month low (close): $8.9500 One month high (close): $11.5400

MGNI Daily Change: -0.04% Daily StdDev 5.41% MGNI EMA_5_Trend: 0.27% 10Minute StdDev: $0

Latest Price : $11.18(-0.04%)

Thu. Jun 9, 2022($0) Wed. Jun 8, 2022($0) Tue. Jun 7, 2022($0) Mon. Jun 6, 2022($0) Fri. Jun 3, 2022($0) Thu. Jun 2, 2022($0) Wed. Jun 1, 2022($0) Tue. May 31, 2022($0)

MGNI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 7, 2022
1	Jun/7	15	10.44	10.77	(0)	11.1(0.27)	11.11(0.18)	11.21	1.1	7	18(-0.2)	45	[0]	[7]	[9]	51	195	UR	0.8	SmallShort?	(0)	3	13	15	20	1.3,68	56
Daily Trend: % Up Forces: Down Forces: Support Levels: 11.1(hourly_sma_10 -0.98%) 10.77(daily_ema_10 -3.93%) 10.44(daily_ema_20 -6.87%) Resistance Levels:

2	Jun/7	14	10.44	10.77	11.04(-0.18)	11.1(0)	11.11(0)	11.13	0.9	7	18(-5)	25	[-3]	[1]	[4]	26	265	UR	0.3	SmallShort	(-2)	0	10	4	0	0.7,58	56
3	Jun/7	13	10.44	10.77	11.06(-0.27)	11.07(-0.18)	11.09(-0.09)	11.07	0.9	7	23(-5.6)	10	[-5]	[-3]	[3]	9	268	RG	-0.1	Wait	(-3)	-2	3	1	20	0.1,56	56
4	Jun/7	12	10.44	10.77	11.09(-0.18)	11.07(0)	11.1(-0.09)	11.05	0.8	7	29(-3.1)	15	[-3]	[-1]	[-2]	5	123	RG	-0.2	Wait	(-5)	-2	-8	5	0	-0.2,60	56
5	Jun/7	11	10.44	10.77	11.11(-0.18)	11.09(0.27)	11.11(0.36)	11.1	0.9	7	32(-2.4)	25	[-3]	[10]	[-2]	13	270	RG	-0	Wait	(-3)	7	-3	9	-20	-0,63	56

6	Jun/7	10	10.44	10.77	11.13(-0.18)	11.06(0.27)	11.07(0.18)	11.12	0.9	7	34(-1.4)	25	[-3]	[6]	[2]	7	220	UR	0.2	SmallShort	(-5)	3	5	13	-18	-0,57	56
7	Jun/7	9	10.44	10.77	11.15(-0.09)	11.03(0.18)	11.05(0.09)	11.09	0.9	7	35(0)	30	[-2]	[4]	[-2]	-9	68	RG	0.2	Wait?	(-3)	2	-5	10	-20	-0.2,46	56
8	Jun/6	15	10.34	10.71	11.15(0)	11.01(0.18)	11.04(-0.36)	11.12	1	7	35(1.4)	45	[0]	[-4]	[8]	-14	-135	RG	0.3	Wait?	(0)	-7	6	6	20	-0.2,41	60
9	Jun/6	14	10.34	10.71	11.16(0.18)	10.99(0.27)	11.08(0.09)	11.08	1	7	34(-1.4)	50	[3]	[6]	[6]	-32	-232	UT	0	OpenLong	(0)	2	16	-7	18	-0.3,26	60
10	Jun/6	13	10.34	10.71	11.16(0)	10.96(-0.18)	11.07(0.27)	10.98	0.8	7	35(-0.4)	50	[0]	[4]	[3]	-40	-73	UR	-0.3	SmallShort	(2)	5	7	-12	20	-0.6,25	60

11	Jun/6	12	10.34	10.71	11.16(0)	10.98(-0.27)	11.04(0.18)	10.94	0.8	7	36(-0.5)	40	[0]	[2]	[-6]	-31	-135	CR	-0.4	HoldShort	(0)	3	-26	2	20	-0.7,37	60
12	Jun/6	11	10.34	10.71	11.14(0.18)	11.01(-0.45)	11.02(0.46)	11.1	1	7	36(-1.2)	50	[3]	[6]	[3]	-10	-107	UT	0.3	OpenLong	(2)	8	-29	21	20	-0.1,43	60
13	Jun/6	10	10.34	10.71	11.12(0.18)	11.06(-0.27)	10.97(0.64)	11.28	1.2	7	38(-0.1)	50	[3]	[11]	[33]	-4	118	UT	1.1	OpenLong	(5)	12	31	23	20	0.6,31	60
14	Jun/6	9	10.34	10.71	11.12(0)	11.09(-0.36)	10.9(0.46)	11.09	1	7	38(-0.1)	50	[0]	[6]	[22]	-38	108	UR	0.7	SmallShort?	(2)	8	46	9	20	-0,12	60
15	Jun/3	15	10.27	10.65	11.1(-0.27)	11.13(-0.71)	10.85(-0.64)	10.81	0.7	5	38(-0.2)	-20	[-5]	[-19]	[-6]	-72	-148	DT	-0.1	OpenShort?	(-3)	-12	2	-7	-20	-1,3	53

16	Jun/3	14	10.27	10.65	11.13(-0.09)	11.21(-0.53)	10.92(-0.82)	10.8	0.7	5	38(0.9)	-15	[-2]	[-20]	[-15]	-74	-423	DT	-0.4	OpenShort	(-5)	-15	-13	-11	-20	-1.2,6	53
17	Jun/3	13	10.27	10.65	11.13(0)	11.27(-0.35)	11.01(-1.08)	10.88	0.8	5	37(-0.1)	-15	[0]	[-23]	[-21]	-64	-510	DR	-0.5	OpenShort	(0)	-20	-5	-25	-20	-0.9,9	53
18	Jun/3	12	10.27	10.65	11.13(0)	11.31(-0.18)	11.13(-1.33)	10.91	0.9	5	37(0.2)	-15	[0]	[-26]	[-20]	-50	-552	DR	-0.8	OpenShort	(0)	-24	8	-30	-20	-0.8,20	53
19	Jun/3	11	10.27	10.65	11.14(-0.09)	11.31(0)	11.28(-1.23)	10.86	0.8	5	37(1)	-25	[-2]	[-23]	[-46]	-42	-474	DT	-1.5	OpenShort	(0)	-23	-46	-42	-20	-1,33	53
20	Jun/3	10	10.27	10.65	11.15(0.09)	11.33(0.35)	11.42(-0.44)	11.15	1.2	5	36(0.1)	-5	[2]	[-4]	[-20]	10	-202	DR	-1	OpenShort	(0)	-8	-14	-30	-20	0,60	53

21	Jun/3	9	10.27	10.65	11.15(0)	11.29(0.27)	11.47(-0.61)	11.24	1.3	5	36(-0.1)	-25	[0]	[-9]	[-27]	40	-67	DR	-0.9	OpenShort?	(2)	-11	-45	-20	-20	0.4,80	53
22	Jun/2	15	10.27	10.63	11.14(0.18)	11.26(0.63)	11.54(0.52)	11.53	1.7	7	36(2)	35	[3]	[18]	[-5]	84	300	CR	-0	OpenShort?	(3)	10	-15	-6	17	1.5,96	65
23	Jun/2	14	10.27	10.63	11.12(0.18)	11.19(0.63)	11.48(0.88)	11.63	1.8	7	34(3.9)	50	[3]	[25]	[18]	100	499	UT	0.6	HoldLong	(5)	16	12	3	20	2,100	65
24	Jun/2	13	10.27	10.63	11.1(0.18)	11.12(0.45)	11.38(1.34)	11.55	1.7	7	30(3.3)	50	[3]	[32]	[20]	100	567	UT	0.8	HoldLong	(3)	25	2	23	20	2,100	65
25	Jun/2	12	10.27	10.63	11.08(0.18)	11.07(0.18)	11.23(1.17)	11.54	1.7	7	27(4)	50	[3]	[26]	[28]	102	538	UT	1.6	HoldLong	(3)	21	13	37	20	2.3,94	65

26	Jun/2	11	10.27	10.63	11.06(0.18)	11.05(0.45)	11.1(1.09)	11.46	1.6	7	23(3.5)	50	[3]	[27]	[34]	91	455	UT	2.1	OpenLong	(2)	20	38	57	20	2.4,81	65
27	Jun/2	10	10.27	10.63	11.06(0)	11(0.36)	10.98(0.83)	11.22	1.3	7	19(0.6)	50	[0]	[21]	[18]	32	373	UR	1.7	SmallShort	(2)	15	16	34	20	1.3,49	65
28	Jun/2	9	10.27	10.63	11.06(0)	10.96(0.09)	10.89(0.28)	11.12	1.1	7	19(-0.1)	50	[0]	[8]	[25]	-8	143	UR	1.7	SmallShort?	(0)	5	49	21	20	0.6,27	65
29	Jun/1	15	10.21	10.48	11.04(-0.09)	10.95(-0.27)	10.86(-0.55)	10.82	0.9	4	19(-0.4)	0	[-2]	[-13]	[-7]	-80	-250	RG	-0.3	Wait?	(-3)	-10	-11	-8	-20	-1.6,10	65
30	Jun/1	14	10.21	10.48	11.05(0.09)	10.98(-0.18)	10.92(-0.73)	10.89	1	4	19(-5.6)	30	[2]	[-14]	[-3]	-71	-426	DR	-0.2	OpenShort	(-2)	-14	7	-22	-18	-1.2,9	65

31	Jun/1	13	10.21	10.48	11.04(0.18)	11(-0.18)	11(-0.18)	10.85	0.9	4	25(-3.9)	40	[3]	[-4]	[-5]	-72	-411	DR	-0.9	OpenShort	(2)	-3	7	-36	-18	-1.1,6	65
32	Jun/1	12	10.21	10.48	11.02(0.09)	11.02(-0.36)	11.02(-0.09)	10.81	0.9	4	29(-3.4)	10	[2]	[-4]	[-19]	-57	-307	DR	-1.1	OpenShort	(3)	-2	-18	-37	-20	-1.1,21	65
33	Jun/1	11	10.21	10.48	11.01(0.18)	11.06(-0.18)	11.02(0)	10.92	1	4	32(-3)	20	[3]	[-0]	[-12]	-6	-270	DR	-0.5	OpenShort	(3)	0	-31	-2	-18	-0.4,54	65
34	Jun/1	10	10.21	10.48	10.99(0.37)	11.06(0)	11.03(-0.09)	11.11	1.3	4	35(-4.7)	30	[7]	[0]	[-11]	35	-299	DR	0.3	OpenShort	(5)	-2	-32	4	-9	0.5,72	65
35	Jun/1	9	10.21	10.48	10.95(0.46)	11.08(0.18)	11.04(0.45)	11.31	1.6	4	40(-2.6)	50	[9]	[13]	[31]	55	-34	UT	1	OpenLong?	(7)	8	60	4	20	1.3,72	65

36	May/31	15	10.18	10.46	10.9(0.37)	11.06(-0.27)	10.99(-0.36)	10.94	1.1	6	42(-9.4)	50	[7]	[-6]	[-2]	-1	-442	DR	-0.2	OpenShort?	(7)	-7	10	-20	-18	0.1,47	62
37	May/31	14	10.18	10.46	10.86(0.56)	11.09(-0.18)	11.03(-0.45)	10.88	1	6	52(-10.6)	50	[10]	[-6]	[-17]	23	-674	DR	-0.4	OpenShort	(7)	-8	-11	-13	-20	0.1,70	62
38	May/31	13	10.18	10.46	10.8(0.56)	11.11(-0.18)	11.08(-0.36)	10.95	1.1	6	62(-9.4)	40	[10]	[-4]	[-16]	42	-532	DR	-0.3	OpenShort	(10)	-7	-29	-9	-20	0.4,82	62
39	May/31	12	10.18	10.46	10.74(0.66)	11.11(0)	11.08(0)	11.13	1.4	6	72(-6.8)	50	[12]	[5]	[2]	60	-318	UT	0	OpenLong	(13)	0	8	-4	0	0.8,90	62
40	May/31	11	10.18	10.46	10.67(0.76)	11.13(0.54)	11.12(-0.09)	11.08	1.3	6	79(-5.9)	50	[14]	[8]	[-9]	61	-426	CR	-0.1	HoldShort	(12)	-2	0	-6	-20	0.8,91	62

41	May/31	10	10.18	10.46	10.59(0.67)	11.07(0.36)	11.13(-0.27)	11.08	1.3	6	84(-5.1)	45	[12]	[3]	[-12]	68	-302	CR	-0.1	HoldShort	(14)	-5	-10	-5	-20	0.9,95	62
42	May/31	9	10.18	10.46	10.52(0.77)	11.03(0.64)	11.16(0.18)	11.14	1.4	6	90(-2.1)	50	[14]	[14]	[-6]	73	-160	CR	-0	HoldShort?	(14)	3	-5	-4	-20	1,98	62
43	May/27	15	10.14	10.35	10.44(0.97)	10.96(0.55)	11.16(0)	11.17	1.6	6	92(-7.9)	50	[18]	[11]	[1]	79	-297	UT	0	HoldLong?	(16)	0	5	-3	0	1.2,99	65
44	May/27	14	10.14	10.35	10.34(0.88)	10.9(0.74)	11.14(0.09)	11.14	1.6	6	100(-2.5)	50	[16]	[14]	[1]	82	-120	UT	0	HoldLong	(16)	2	0	-4	18	1.3,99	65
45	May/27	13	10.14	10.35	10.25(0.99)	10.82(0.65)	11.13(1)	11.14	1.6	6	102(-0.8)	50	[18]	[31]	[5]	85	103	UT	0	HoldLong	(19)	19	-2	-4	20	1.4,100	65

46	May/27	12	10.14	10.35	10.15(1)	10.75(1.13)	11.02(1.19)	11.15	1.6	6	103(1.6)	50	[19]	[39]	[-0]	88	262	UT	0.2	OpenLong	(18)	22	2	-6	0	1.5,100	65
47	May/27	11	10.14	10.35	10.05(0.9)	10.63(1.24)	10.89(1.11)	11.14	1.6	6	101(3.9)	50	[17]	[38]	[7]	93	436	UT	0.4	OpenLong	(18)	21	3	2	20	1.7,100	65
48	May/27	10	10.14	10.35	9.96(1.01)	10.5(1.45)	10.77(1.03)	11.12	1.5	6	97(7.1)	50	[19]	[39]	[16]	97	376	UT	0.6	OpenLong	(18)	19	-2	32	20	1.9,99	65
49	May/27	9	10.14	10.35	9.86(0.92)	10.35(1.37)	10.66(1.43)	11.13	1.5	6	90(9)	50	[17]	[45]	[54]	105	708	UT	0.8	HoldLong?	(18)	26	98	35	20	2.2,100	65
50	May/26	15	10.05	10.27	9.77(0.51)	10.21(0.99)	10.51(0.38)	10.55	0.8	5	81(-2)	50	[9]	[20]	[7]	87	369	UT	0.1	HoldLong?	(13)	7	-2	29	20	1.5,99	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI