MGNI Trading Signals: Hourly Price Prediction

^ MGNI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 4, 2022

MGNI Trading Signals: Hourly Price Forecast and Prediction

(Magnite Inc. )

One month low (close): $11.9250 One month high (close): $16.9200

MGNI Daily Change: 16.18% Daily StdDev 4.49% MGNI EMA_5_Trend: 2.31% 10Minute StdDev: $0

Latest Price : $13.9(16.18%)

Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0) Thu. Feb 3, 2022($0) Wed. Feb 2, 2022($0) Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0)

MGNI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.31% Daily EMA 20 BBV: 0.1

Sample size 32 Avg positive next hour return: 1.51%(59%) Avg negative next hour return: -1.78%(41%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 4, 2022
1	Feb/4	15	13.74	12.9	13.02(0.08)	13.09(1.32)	13.75(0.95)	13.91	0.1	-11	47(1.1)	-15	[2]	[38]	[16]	85	836	RG	0.3	Wait?	(3)	21	13	4	20	1.4,100	44
Daily Trend: % Up Forces: Down Forces: 13.74(daily_ema_20 -1.22%) Support Levels: 13.09(hourly_sma_10 -5.9%) 13.02(hourly_sma_20 -6.4%) 12.9(weak_daily_ema_10 -7.26%) Resistance Levels:

2	Feb/4	14	13.74	12.9	13.02(0)	12.92(1.17)	13.62(1.79)	13.83	0.1	-11	46(-0.1)	-25	[0]	[54]	[21]	85	1074	UR	0.3	SmallShort	(0)	40	0	13	20	1.4,100	44
3	Feb/4	13	13.74	12.9	13.01(0.08)	12.77(1.03)	13.38(2.84)	13.83	0.1	-11	46(0.8)	-15	[2]	[76]	[42]	85	1252	RG	0.7	Wait	(0)	63	28	27	20	1.4,100	44
4	Feb/4	12	13.74	12.9	13(-0.08)	12.64(0.8)	13.01(2.44)	13.66	-0.1	-11	45(-0.8)	-20	[-2]	[64]	[45]	72	1194	UR	1.1	SmallShort	(0)	54	20	43	20	1.1,94	44
5	Feb/4	11	13.74	12.9	13.01(-0.15)	12.54(0.24)	12.7(2.17)	13.54	-0.2	-11	46(-1.4)	-30	[-3]	[51]	[62]	45	1094	UR	1.4	SmallShort	(-2)	48	44	46	20	0.9,72	44

6	Feb/4	10	13.74	12.9	13.03(-0.23)	12.51(0.08)	12.43(1.8)	13.28	-0.4	-11	47(-2.6)	-40	[-5]	[41]	[83]	3	860	UR	1.4	SmallShort	(-5)	40	127	32	20	0.4,43	44
7	Feb/4	9	13.74	12.9	13.06(-0.46)	12.5(-0.56)	12.21(0.33)	12.57	-0.9	-11	50(0)	-40	[-10]	[-0]	[47]	-56	153	UR	0.6	SmallShort?	(-14)	7	103	14	20	-0.7,12	44
8	Feb/3	15	13.82	12.77	13.12(-0.61)	12.57(-1.02)	12.17(-0.9)	12.02	-1.3	-19	50(5.4)	-50	[-14]	[-38]	[-12]	-93	-458	DT	-0.2	OpenShort?	(-14)	-20	-22	5	-20	-1.7,0	31
9	Feb/3	14	13.82	12.77	13.2(-0.45)	12.7(-0.86)	12.28(-0.81)	12.14	-1.2	-19	45(3.5)	-50	[-10]	[-34]	[-13]	-93	-551	DT	-0.2	OpenShort	(-14)	-18	-7	7	-20	-1.7,0	31
10	Feb/3	13	13.82	12.77	13.26(-0.53)	12.81(-1.08)	12.38(-1.67)	12.18	-1.2	-19	41(4.1)	-50	[-12]	[-56]	[-8]	-98	-694	DT	-0.4	OpenShort	(-12)	-38	0	4	-20	-1.9,0	31

11	Feb/3	12	13.82	12.77	13.33(-0.52)	12.95(-1.15)	12.59(-1.56)	12.18	-1.2	-19	37(5.4)	-50	[-12]	[-54]	[-23]	-108	-727	DT	-0.8	HoldShort	(-12)	-35	-27	3	-20	-2.3,0	31
12	Feb/3	11	13.82	12.77	13.4(-0.52)	13.1(-1.13)	12.79(-1.46)	12.33	-1.1	-19	32(5.4)	-50	[-12]	[-52]	[-34]	-113	-640	DT	-1.1	HoldShort	(-12)	-33	-45	-10	-20	-2.5,0	31
13	Feb/3	10	13.82	12.77	13.47(-0.37)	13.25(-0.75)	12.98(-1.07)	12.58	-0.9	-19	26(3.7)	-50	[-8]	[-38]	[-20]	-111	-553	DT	-1.1	HoldShort	(-8)	-24	-12	-10	-20	-2.5,2	31
14	Feb/3	9	13.82	12.77	13.52(-0.29)	13.35(-0.96)	13.12(-0.91)	12.65	-0.9	-19	23(5.7)	-50	[-7]	[-36]	[-49]	-118	-573	DT	-1.5	HoldShort?	(-10)	-21	-94	-20	-20	-2.8,2	31
15	Feb/2	15	14.01	12.93	13.56(0.07)	13.48(-0.44)	13.24(-0.53)	13.2	-0.6	-18	17(-1.2)	-50	[2]	[-18]	[-3]	-84	-474	DR	-0.2	HoldShort?	(-2)	-12	9	-13	-20	-1.6,6	33

16	Feb/2	14	14.01	12.93	13.55(0.3)	13.54(-0.66)	13.31(-0.82)	13.15	-0.6	-18	18(-9.6)	-50	[7]	[-26]	[-17]	-82	-820	DR	-0.7	HoldShort	(2)	-19	-25	-18	-20	-1.6,8	33
17	Feb/2	13	14.01	12.93	13.51(0.52)	13.63(-0.22)	13.42(-0.74)	13.3	-0.5	-18	28(-9.3)	-35	[12]	[-18]	[-15]	-57	-884	DR	-0.3	OpenShort	(8)	-17	-5	-25	-20	-0.6,8	33
18	Feb/2	12	14.01	12.93	13.44(0.45)	13.66(-0.22)	13.52(-0.52)	13.33	-0.5	-18	37(-5.2)	-20	[10]	[-13]	[-7]	-44	-675	DR	-0.4	OpenShort	(12)	-12	19	-28	-20	-0.2,11	33
19	Feb/2	11	14.01	12.93	13.38(0.38)	13.69(-0.15)	13.59(-0.88)	13.22	-0.6	-18	42(-4)	-50	[9]	[-21]	[-40]	-28	-737	DR	-0.7	OpenShort	(10)	-20	-52	-29	-20	-0.3,30	33
20	Feb/2	10	14.01	12.93	13.33(0.53)	13.71(-0.07)	13.71(-0.58)	13.53	-0.4	-18	46(-4.7)	-35	[12]	[-13]	[-18]	18	-547	DR	-0.3	OpenShort	(12)	-13	-28	-14	-20	0.3,60	33

21	Feb/2	9	14.01	12.93	13.26(0.84)	13.72(0.15)	13.79(-0.29)	13.7	-0.2	-18	51(-6)	-25	[19]	[-2]	[-11]	41	-607	DR	-0.1	OpenShort?	(15)	-7	-21	-10	-20	0.6,76	33
22	Feb/1	15	14.19	12.97	13.15(0.84)	13.7(0.15)	13.83(0.22)	13.83	-0.2	-20	57(1.4)	25	[19]	[11]	[12]	60	-284	UT	0	OpenLong?	(21)	5	25	-6	20	0.9,87	32
23	Feb/1	14	14.19	12.97	13.04(0.62)	13.68(-0.07)	13.83(0)	13.68	-0.3	-20	55(-1.6)	-25	[14]	[2]	[-10]	60	-149	CR	-0.1	HoldShort	(17)	0	-24	-9	0	0.8,90	32
24	Feb/1	13	14.19	12.97	12.96(0.78)	13.69(0.37)	13.8(0.66)	13.83	-0.2	-20	57(0.1)	0	[18]	[23]	[-2]	70	35	CR	0	HoldShort	(17)	15	-5	-1	-7	1,95	32
25	Feb/1	12	14.19	12.97	12.86(0.7)	13.64(0.59)	13.71(0.44)	13.86	-0.2	-20	57(0.7)	-10	[16]	[20]	[-5]	77	172	CR	0.2	OpenShort	(18)	10	-19	0	14	1.2,97	32

26	Feb/1	11	14.19	12.97	12.77(0.79)	13.56(1.35)	13.65(0.66)	13.98	-0.1	-20	56(2.7)	25	[18]	[35]	[13]	86	306	UT	0.4	OpenLong	(20)	15	55	5	-20	1.5,98	32
27	Feb/1	10	14.19	12.97	12.67(0.56)	13.38(1.21)	13.56(-0.07)	13.65	-0.4	-20	54(1.6)	-20	[13]	[15]	[-9]	74	175	CR	0.1	HoldShort	(14)	-2	3	-3	-20	1.2,94	32
28	Feb/1	9	14.19	12.97	12.6(0.48)	13.22(1.15)	13.56(0)	13.63	-0.4	-20	52(2.8)	5	[11]	[15]	[9]	76	327	RG	0.1	Wait?	(13)	0	34	-5	-14	1.3,93	32
29	Jan/31	15	14.36	12.96	12.54(0.32)	13.07(0.93)	13.57(-0.07)	13.43	-0.6	-23	49(7.2)	-45	[7]	[8]	[-8]	72	364	CR	-0.2	HoldShort?	(11)	-2	-20	-9	7	1.2,92	38
30	Jan/31	14	14.36	12.96	12.5(0.48)	12.95(1.17)	13.58(0.74)	13.55	-0.5	-23	42(2.6)	10	[11]	[31]	[3]	83	538	RG	-0	Wait	(7)	17	-3	-9	20	1.5,95	38

31	Jan/31	13	14.36	12.96	12.44(0.24)	12.8(1.59)	13.48(2.12)	13.57	-0.5	-23	39(2.7)	5	[6]	[66]	[1]	90	1208	RG	0.1	Wait	(13)	49	-13	-0	20	1.7,97	38
32	Jan/31	12	14.36	12.96	12.41(0.32)	12.6(1.61)	13.2(2.56)	13.65	-0.4	-23	37(3.2)	10	[7]	[77]	[19]	99	1333	RG	0.7	Wait	(7)	59	-7	14	20	2,99	38
33	Jan/31	11	14.36	12.96	12.37(0.24)	12.4(1.47)	12.87(2.47)	13.69	-0.4	-23	33(3.8)	5	[6]	[73]	[54]	110	1456	RG	1.5	SmallShort	(7)	57	45	40	20	2.4,100	38
34	Jan/31	10	14.36	12.96	12.34(0.24)	12.22(1.24)	12.56(2.11)	13.42	-0.6	-23	30(2.9)	5	[6]	[62]	[63]	91	1177	RG	1.8	SmallShort	(2)	49	64	40	20	2.2,86	38
35	Jan/31	9	14.36	12.96	12.34(0)	12.07(0.84)	12.3(1.57)	13.05	-0.8	-23	27(0)	-15	[0]	[44]	[86]	57	1004	UR	1.7	SmallShort?	(2)	36	155	26	20	1.7,64	38

36	Jan/28	15	14.55	13.09	12.31(-0.24)	11.97(0.17)	12.11(1)	12.21	-1.3	-28	27(0.8)	-30	[-6]	[19]	[23]	-10	426	UR	0.2	SmallShort?	(-7)	23	41	8	20	-0.2,45	29
37	Jan/28	14	14.55	13.09	12.34(-0.32)	11.95(-0.25)	11.99(0.5)	11.99	-1.4	-28	26(0.1)	-50	[-8]	[3]	[-4]	-28	204	RG	0	Wait	(-7)	12	-35	12	20	-0.8,42	29
38	Jan/28	13	14.55	13.09	12.38(-0.24)	11.98(-0.25)	11.93(0.42)	12.18	-1.3	-28	26(0)	-50	[-6]	[1]	[12]	-21	213	UR	0.5	SmallShort	(-5)	10	-7	26	20	-0.4,39	29
39	Jan/28	12	14.55	13.09	12.38(0)	12.01(-0.33)	11.88(0.51)	12.22	-1.3	-28	26(0)	0	[0]	[4]	[34]	-35	-12	UR	0.7	SmallShort	(-4)	12	43	21	20	-0.4,25	29
40	Jan/28	11	14.55	13.09	12.41(-0.16)	12.05(-0.33)	11.88(0)	11.99	-1.4	-28	26(0.5)	-5	[-4]	[-10]	[35]	-64	-167	RG	0.4	Wait	(-5)	0	82	9	20	-0.9,9	29

41	Jan/28	10	14.55	13.09	12.43(-0.4)	12.09(-1.06)	11.82(-0.92)	11.57	-1.7	-28	25(3.1)	-50	[-10]	[-42]	[-17]	-98	-508	DT	-0.6	OpenShort	(-5)	-22	-21	-1	-20	-1.9,0	29
42	Jan/28	9	14.55	13.09	12.48(-0.4)	12.22(-1.05)	11.93(-0.83)	11.68	-1.6	-28	22(1.9)	-50	[-10]	[-40]	[-20]	-99	-431	DT	-0.6	OpenShort?	(-9)	-20	-43	1	-20	-2,1	29
43	Jan/27	15	14.82	13.35	12.53(-0.48)	12.35(-0.88)	12.03(-0.91)	11.91	-1.6	-28	20(1.5)	-50	[-12]	[-41]	[-8]	-92	-215	DT	-0.3	OpenShort?	(-9)	-22	-13	2	-20	-1.7,1	23
44	Jan/27	14	14.82	13.35	12.59(-0.32)	12.46(-0.8)	12.14(-1.06)	11.98	-1.6	-28	19(1.3)	-50	[-8]	[-42]	[-7]	-94	-422	DT	-0.5	OpenShort	(-9)	-25	4	-9	-20	-1.8,1	23
45	Jan/27	13	14.82	13.35	12.63(-0.24)	12.56(-0.79)	12.27(-0.73)	11.96	-1.6	-28	18(2.3)	-50	[-6]	[-34]	[-26]	-103	-468	DT	-1	HoldShort	(-7)	-17	-15	-20	-20	-2.1,0	23

46	Jan/27	12	14.82	13.35	12.66(-0.08)	12.66(-0.63)	12.36(-1.28)	12.04	-1.5	-28	15(1.3)	-50	[-2]	[-44]	[-36]	-99	-743	DT	-1.2	OpenShort	(-5)	-30	-44	-32	-20	-2.2,6	23
47	Jan/27	11	14.82	13.35	12.67(0.16)	12.74(-0.39)	12.52(-1.26)	12.28	-1.4	-28	14(-4.1)	-50	[4]	[-39]	[-27]	-67	-812	DR	-0.9	OpenShort	(0)	-30	-29	-20	-20	-1.5,21	23
48	Jan/27	10	14.82	13.35	12.65(0.4)	12.79(-0.08)	12.68(-0.86)	12.44	-1.3	-28	18(-3.3)	-50	[10]	[-25]	[-28]	-42	-818	DR	-0.7	OpenShort	(7)	-20	-39	-14	-20	-0.6,23	23
49	Jan/27	9	14.82	13.35	12.6(0.24)	12.8(0.16)	12.79(-0.47)	12.66	-1.2	-28	21(-1.6)	-15	[6]	[-13]	[9]	-3	-327	RG	-0.3	Wait?	(9)	-11	55	-1	-20	0.2,42	23
50	Jan/26	15	15.08	13.72	12.6(0)	12.8(0)	12.85(-0.93)	12.36	-1.6	-26	23(-1.2)	-50	[0]	[-28]	[-47]	-6	-414	DR	-1.2	OpenShort?	(4)	-22	-88	-2	-20	-0.5,57	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI