MGNI Trading Signals: Hourly Price Prediction

^ MGNI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 1, 2022

MGNI Trading Signals: Hourly Price Forecast and Prediction

(Magnite Inc. )

One month low (close): $11.9250 One month high (close): $17.8100

MGNI Daily Change: 2.81% Daily StdDev 4.31% MGNI EMA_5_Trend: 2.23% 10Minute StdDev: $0

Latest Price : $13.93(2.81%)

Thu. Feb 3, 2022($0) Wed. Feb 2, 2022($0) Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0) Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0)

MGNI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.23% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 1.19%(40%) Avg negative next hour return: -0.94%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 1, 2022
1	Feb/1	15	14.19	12.97	13.15(0.84)	13.7(0.15)	13.83(0.22)	13.83	-0.2	-20	52(-3.2)	25	[20]	[11]	[12]	60	-275	UT	0	OpenLong?	(21)	5	25	-6	20	0.9,87	32
Daily Trend: % Up Forces: Down Forces: Support Levels: 13.7(hourly_sma_10 -0.94%) 13.15(hourly_sma_20 -4.92%) 12.97(weak_daily_ema_10 -6.22%) Resistance Levels: 14.19(daily_ema_20 2.6%)

2	Feb/1	14	14.19	12.97	13.04(0.62)	13.68(-0.07)	13.83(0)	13.68	-0.3	-20	55(-1.6)	-25	[14]	[2]	[-10]	60	-139	CR	-0.1	HoldShort	(18)	0	-25	-9	0	0.8,90	32
3	Feb/1	13	14.19	12.97	12.96(0.78)	13.69(0.37)	13.8(0.66)	13.83	-0.2	-20	57(0.1)	0	[18]	[23]	[-2]	70	45	CR	0	HoldShort	(18)	15	-5	-1	-7	1,95	32
4	Feb/1	12	14.19	12.97	12.86(0.7)	13.64(0.59)	13.71(0.44)	13.86	-0.2	-20	57(0.7)	-10	[16]	[20]	[-5]	77	181	CR	0.2	OpenShort	(18)	10	-20	0	14	1.2,97	32
5	Feb/1	11	14.19	12.97	12.77(0.79)	13.56(1.35)	13.65(0.66)	13.98	-0.1	-20	56(2.7)	25	[18]	[35]	[13]	86	316	UT	0.4	OpenLong	(20)	15	55	5	-20	1.5,98	32

6	Feb/1	10	14.19	12.97	12.67(0.56)	13.38(1.21)	13.56(-0.07)	13.65	-0.4	-20	54(1.6)	-20	[13]	[15]	[-9]	74	184	CR	0.1	HoldShort	(14)	-2	3	-3	-20	1.2,94	32
7	Feb/1	9	14.19	12.97	12.6(0.48)	13.22(1.15)	13.56(0)	13.63	-0.4	-20	52(2.8)	5	[11]	[15]	[9]	76	335	RG	0.1	Wait?	(13)	0	34	-5	-14	1.3,93	32
8	Jan/31	15	14.36	12.96	12.54(0.32)	13.07(0.93)	13.57(-0.07)	13.43	-0.6	-23	49(7.2)	-45	[7]	[8]	[-8]	72	369	CR	-0.2	HoldShort?	(11)	-2	-20	-9	7	1.2,92	38
9	Jan/31	14	14.36	12.96	12.5(0.48)	12.95(1.17)	13.58(0.74)	13.55	-0.5	-23	42(2.6)	10	[11]	[31]	[3]	83	543	RG	-0	Wait	(7)	17	-3	-9	20	1.5,95	38
10	Jan/31	13	14.36	12.96	12.44(0.24)	12.8(1.59)	13.48(2.12)	13.57	-0.5	-23	39(2.7)	5	[6]	[66]	[1]	90	1203	RG	0.1	Wait	(13)	49	-14	-0	20	1.7,97	38

11	Jan/31	12	14.36	12.96	12.41(0.32)	12.6(1.61)	13.2(2.56)	13.65	-0.4	-23	37(3.2)	10	[7]	[77]	[19]	99	1328	RG	0.7	Wait	(7)	59	-7	14	20	2,99	38
12	Jan/31	11	14.36	12.96	12.37(0.24)	12.4(1.47)	12.87(2.47)	13.69	-0.4	-23	33(3.8)	5	[6]	[73]	[54]	110	1450	RG	1.5	SmallShort	(8)	57	46	40	20	2.4,100	38
13	Jan/31	10	14.36	12.96	12.34(0.24)	12.22(1.24)	12.56(2.11)	13.42	-0.6	-23	30(2.9)	5	[6]	[62]	[63]	91	1173	RG	1.8	SmallShort	(2)	49	65	40	20	2.2,86	38
14	Jan/31	9	14.36	12.96	12.34(0)	12.07(0.84)	12.3(1.57)	13.05	-0.8	-23	27(0)	-15	[0]	[43]	[87]	57	998	UR	1.7	SmallShort?	(2)	36	157	26	20	1.7,64	38
15	Jan/28	15	14.55	13.09	12.31(-0.24)	11.97(0.17)	12.11(1)	12.21	-1.3	-28	27(0.8)	-30	[-6]	[19]	[24]	-10	418	UR	0.2	SmallShort?	(-7)	23	42	8	20	-0.2,45	29

16	Jan/28	14	14.55	13.09	12.34(-0.32)	11.95(-0.25)	11.99(0.5)	11.99	-1.4	-28	26(0.1)	-50	[-8]	[3]	[-4]	-28	196	RG	0	Wait	(-7)	12	-36	12	20	-0.8,42	29
17	Jan/28	13	14.55	13.09	12.38(-0.24)	11.98(-0.25)	11.93(0.42)	12.18	-1.3	-28	26(0)	-50	[-6]	[1]	[12]	-21	207	UR	0.5	SmallShort	(-6)	10	-8	26	20	-0.4,39	29
18	Jan/28	12	14.55	13.09	12.38(0)	12.01(-0.33)	11.88(0.51)	12.22	-1.3	-28	26(0)	0	[0]	[4]	[35]	-35	-14	UR	0.7	SmallShort	(-4)	12	44	21	20	-0.4,25	29
19	Jan/28	11	14.55	13.09	12.41(-0.16)	12.05(-0.33)	11.88(0)	11.99	-1.4	-28	26(0.5)	-5	[-4]	[-10]	[35]	-64	-170	RG	0.4	Wait	(-6)	0	83	9	20	-0.9,9	29
20	Jan/28	10	14.55	13.09	12.43(-0.4)	12.09(-1.06)	11.82(-0.92)	11.57	-1.7	-28	25(3.1)	-50	[-10]	[-42]	[-17]	-98	-511	DT	-0.6	OpenShort	(-6)	-22	-22	-1	-20	-1.9,0	29

21	Jan/28	9	14.55	13.09	12.48(-0.4)	12.22(-1.05)	11.93(-0.83)	11.68	-1.6	-28	22(1.9)	-50	[-10]	[-40]	[-20]	-99	-435	DT	-0.6	OpenShort?	(-9)	-20	-44	1	-20	-2,1	29
22	Jan/27	15	14.82	13.35	12.53(-0.48)	12.35(-0.88)	12.03(-0.91)	11.91	-1.6	-28	20(1.5)	-50	[-12]	[-41]	[-8]	-92	-219	DT	-0.3	OpenShort?	(-9)	-22	-13	2	-20	-1.7,1	23
23	Jan/27	14	14.82	13.35	12.59(-0.32)	12.46(-0.8)	12.14(-1.06)	11.98	-1.6	-28	19(1.3)	-50	[-8]	[-42]	[-7]	-94	-423	DT	-0.5	OpenShort	(-9)	-25	4	-9	-20	-1.8,1	23
24	Jan/27	13	14.82	13.35	12.63(-0.24)	12.56(-0.79)	12.27(-0.73)	11.96	-1.6	-28	18(2.3)	-50	[-6]	[-34]	[-26]	-103	-469	DT	-1	HoldShort	(-7)	-17	-15	-20	-20	-2.1,0	23
25	Jan/27	12	14.82	13.35	12.66(-0.08)	12.66(-0.63)	12.36(-1.28)	12.04	-1.5	-28	15(1.3)	-50	[-2]	[-44]	[-36]	-99	-739	DT	-1.2	OpenShort	(-6)	-30	-45	-32	-20	-2.2,6	23

26	Jan/27	11	14.82	13.35	12.67(0.16)	12.74(-0.39)	12.52(-1.26)	12.28	-1.4	-28	14(-4.1)	-50	[4]	[-39]	[-27]	-67	-804	DR	-0.9	OpenShort	(0)	-30	-30	-20	-20	-1.5,21	23
27	Jan/27	10	14.82	13.35	12.65(0.4)	12.79(-0.08)	12.68(-0.86)	12.44	-1.3	-28	18(-3.3)	-50	[10]	[-25]	[-31]	-42	-808	DR	-0.7	OpenShort	(7)	-20	-40	-33	-20	-0.6,23	23
28	Jan/27	9	14.82	13.35	12.6(0.24)	12.8(0.16)	12.79(-0.47)	12.66	-1.2	-28	21(-1.6)	-20	[6]	[-14]	[5]	-3	-322	RG	-0.3	Wait?	(9)	-11	56	-25	-20	0.2,42	23
29	Jan/26	15	15.08	13.72	12.6(0)	12.8(0)	12.85(-0.93)	12.36	-1.6	-26	23(-1.2)	-50	[0]	[-28]	[-51]	-6	-410	DR	-1.2	OpenShort?	(4)	-22	-89	-28	-20	-0.5,57	24
30	Jan/26	14	15.08	13.72	12.6(0)	12.78(0.31)	12.97(0.08)	12.86	-1.3	-26	24(0.1)	-50	[0]	[-1]	[-10]	56	252	DR	-0.3	OpenShort	(6)	2	-23	-4	-15	0.7,88	24

31	Jan/26	13	15.08	13.72	12.6(0)	12.74(0.16)	12.96(0.54)	12.99	-1.2	-26	24(0)	-50	[0]	[9]	[4]	71	470	UR	0.1	SmallShort	(2)	13	-14	4	20	1,96	24
32	Jan/26	12	15.08	13.72	12.6(0)	12.72(0.08)	12.89(0.62)	13.07	-1.2	-26	24(-0.2)	-15	[0]	[9]	[24]	78	562	UR	0.4	SmallShort	(0)	15	21	11	20	1.2,98	24
33	Jan/26	11	15.08	13.72	12.57(-0.08)	12.71(0.08)	12.81(0.79)	12.95	-1.2	-26	24(-0.5)	-40	[-2]	[13]	[13]	68	588	UR	0.3	SmallShort	(-2)	19	7	15	20	0.9,95	24
34	Jan/26	10	15.08	13.72	12.58(-0.08)	12.7(0.24)	12.71(1.03)	12.91	-1.2	-26	25(-1.1)	-35	[-2]	[21]	[11]	58	610	UR	0.5	SmallShort	(-2)	25	7	16	20	0.8,88	24
35	Jan/26	9	15.08	13.72	12.59(-0.08)	12.67(0.48)	12.58(0.4)	12.87	-1.3	-26	26(-0.2)	-30	[-2]	[9]	[15]	45	408	UR	0.6	SmallShort?	(-4)	10	34	19	0	0.6,80	24

36	Jan/25	15	15.35	14.12	12.6(-0.08)	12.61(0.88)	12.58(0)	12.68	-1.6	-24	26(-1.3)	-50	[-2]	[5]	[-7]	22	143	RG	0.3	Wait?	(-2)	0	5	11	-20	0.2,67	21
37	Jan/25	14	15.35	14.12	12.61(-0.39)	12.5(0.73)	12.53(-0.56)	12.65	-1.6	-24	27(-3.3)	-50	[-9]	[-12]	[10]	11	292	DP	0.3	OpenShort	(-4)	-13	44	-0	-20	0.1,58	21
38	Jan/25	13	15.35	14.12	12.66(-0.63)	12.41(0.4)	12.6(-0.71)	12.41	-1.8	-24	31(-4.2)	-50	[-15]	[-21]	[-2]	-11	272	DT	-0.4	OpenShort	(-13)	-17	19	-9	-20	-0.5,52	21
39	Jan/25	12	15.35	14.12	12.74(-0.7)	12.41(0)	12.69(-0.47)	12.31	-1.8	-24	35(-3.7)	-50	[-17]	[-20]	[-16]	-10	263	DT	-0.7	OpenShort	(-16)	-11	-44	-7	-8	-0.7,58	21
40	Jan/25	11	15.35	14.12	12.83(-0.7)	12.36(-0.24)	12.75(0.39)	12.55	-1.7	-24	39(-4.2)	-50	[-17]	[-3]	[1]	12	606	DP	-0.3	OpenShort	(-14)	9	-39	8	20	-0.4,72	21

41	Jan/25	10	15.35	14.12	12.92(-0.69)	12.39(-0.32)	12.7(1.68)	12.77	-1.5	-24	43(-3.9)	-50	[-16]	[27]	[11]	16	1034	UR	0.1	SmallShort	(-14)	40	-37	19	20	-0.2,71	21
42	Jan/25	9	15.35	14.12	13.01(-0.46)	12.43(0.08)	12.49(2.38)	12.98	-1.4	-24	47(-3.6)	-50	[-11]	[50]	[39]	11	1072	UR	0.6	SmallShort?	(-12)	57	27	26	20	-0,61	21
43	Jan/24	15	15.63	14.42	13.07(-0.53)	12.42(-0.32)	12.2(1.41)	12.83	-1.7	-23	50(-3.4)	-50	[-13]	[22]	[44]	-11	738	UR	0.7	SmallShort?	(-16)	34	40	29	20	-0.3,47	20
44	Jan/24	14	15.63	14.42	13.14(-0.45)	12.46(-0.48)	12.03(0.59)	12.61	-1.9	-23	54(-0.6)	-40	[-11]	[1]	[39]	-41	216	UR	0.7	SmallShort	(-14)	14	62	21	20	-0.6,24	20
45	Jan/24	13	15.63	14.42	13.2(-0.68)	12.52(-0.48)	11.96(-0.91)	12.28	-2.1	-23	54(0.3)	-40	[-16]	[-35]	[44]	-66	-232	DP	0.4	OpenShort	(-16)	-22	126	14	-9	-1,9	20

46	Jan/24	12	15.63	14.42	13.29(-0.97)	12.58(-1.1)	12.07(-2.35)	11.64	-2.4	-23	54(4.4)	-50	[-23]	[-78]	[-29]	-98	-847	DT	-0.5	OpenShort	(-21)	-56	-12	1	-20	-1.9,0	20
47	Jan/24	11	15.63	14.42	13.42(-0.89)	12.72(-1.55)	12.36(-2.22)	11.7	-2.4	-23	50(5.5)	-50	[-21]	[-80]	[-34]	-103	-935	DT	-0.8	HoldShort	(-22)	-53	-37	-5	-20	-2.1,0	20
48	Jan/24	10	15.63	14.42	13.54(-0.73)	12.92(-1.6)	12.64(-2.02)	11.89	-2.3	-23	44(7.1)	-50	[-17]	[-75]	[-52]	-108	-984	DT	-1	HoldShort	(-20)	-48	-85	-36	-20	-2.3,0	20
49	Jan/24	9	15.63	14.42	13.64(-0.58)	13.13(-1.35)	12.9(-1.3)	12.35	-2	-23	37(4.4)	-50	[-14]	[-54]	[-46]	-101	-688	DT	-0.9	HoldShort?	(-13)	-31	-86	-34	-20	-2.1,2	20
50	Jan/21	15	15.92	14.66	13.72(-0.51)	13.31(-1.11)	13.07(-0.23)	12.83	-2	-22	33(0.7)	-50	[-12]	[-26]	[-17]	-87	-178	DT	-0.5	HoldShort?	(-10)	-5	-40	-29	16	-1.7,6	19
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI