MGNI Trading Signals: Hourly Price Prediction

^ MGNI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 18, 2021

MGNI Trading Signals: Hourly Price Forecast and Prediction

(Magnite Inc. )

One month low (close): $21.1800 One month high (close): $30.5950

MGNI Daily Change: -2.28% Daily StdDev 4.49% MGNI EMA_5_Trend: -1.56% 10Minute StdDev: $0

Latest Price : $21.18(-2.28%)

Mon. Nov 22, 2021($0) Fri. Nov 19, 2021($0) Thu. Nov 18, 2021($0) Wed. Nov 17, 2021($0) Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0) Fri. Nov 12, 2021($0) Thu. Nov 11, 2021($0)

MGNI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.56% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.92%(40%) Avg negative next hour return: -0.48%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 18, 2021
1	Nov/18	15	24.37	22.61	21.64(-0.18)	21.3(-0.28)	21.07(0.38)	21.18	-1.3	-19	19(0.1)	-50	[-4]	[2]	[5]	-52	51	UR	0.2	SmallShort?	(-3)	9	3	13	20	-1,23	29
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 21.3(hourly_sma_10 0.57%) 21.64(hourly_sma_20 2.17%) 22.61(daily_ema_10 6.75%) 24.37(daily_ema_20 15.06%)

2	Nov/18	14	24.37	22.61	21.68(-0.32)	21.36(-0.42)	20.99(-0.14)	21.15	-1.3	-19	19(-0.8)	-50	[-7]	[-12]	[5]	-64	30	DP	0.4	OpenShort	(-5)	-3	9	10	10	-1.2,16	29
3	Nov/18	13	24.37	22.61	21.75(-0.41)	21.45(-0.37)	21.02(-0.66)	21.07	-1.4	-19	19(-0.7)	-50	[-9]	[-24]	[5]	-74	-79	DP	0.1	OpenShort	(-9)	-15	18	14	-20	-1.5,14	29
4	Nov/18	12	24.37	22.61	21.84(-0.41)	21.53(-0.55)	21.16(-0.94)	20.91	-1.4	-19	20(0.7)	-50	[-9]	[-32]	[-11]	-90	-263	DT	-0.5	HoldShort	(-10)	-21	-13	3	-20	-1.9,8	29
5	Nov/18	11	24.37	22.61	21.93(-0.36)	21.65(-0.51)	21.36(-0.79)	21.03	-1.4	-19	19(0.5)	-50	[-8]	[-28]	[-2]	-93	-256	DT	-0.7	HoldShort	(-10)	-18	24	-8	-20	-1.9,5	29

6	Nov/18	10	24.37	22.61	22.01(-0.45)	21.76(-0.64)	21.53(-0.97)	20.82	-1.5	-19	19(2.6)	-50	[-10]	[-34]	[-33]	-115	-343	DT	-1.6	HoldShort	(-11)	-22	-48	-19	-20	-2.6,0	29
7	Nov/18	9	24.37	22.61	22.11(-0.32)	21.9(-0.36)	21.74(-0.64)	21.26	-1.3	-19	16(1.1)	-50	[-7]	[-23]	[-29]	-99	-230	DT	-1.2	OpenShort?	(-10)	-14	-53	-13	-20	-2.2,6	29
8	Nov/17	15	24.81	22.79	22.18(-0.27)	21.98(-0.09)	21.88(-0.09)	21.75	-1.2	-22	15(0.2)	-50	[-6]	[-10]	[-11]	-68	45	DT	-0.4	OpenShort?	(-4)	-2	-19	2	-20	-1.2,12	30
9	Nov/17	14	24.81	22.79	22.24(-0.22)	22(0.09)	21.9(-0.14)	21.93	-1.1	-22	15(-1)	-50	[-5]	[-9]	[-1]	-57	36	DT	0.1	OpenShort	(-5)	-3	2	-3	-18	-0.8,13	30
10	Nov/17	13	24.81	22.79	22.29(-0.13)	21.98(0.05)	21.93(-0.27)	21.91	-1.1	-22	16(0.3)	-50	[-3]	[-11]	[1]	-59	-110	DP	-0	OpenShort	(-6)	-6	14	0	-20	-0.9,14	30

11	Nov/17	12	24.81	22.79	22.32(-0.18)	21.97(-0.18)	21.99(-0.32)	21.78	-1.2	-22	16(0.8)	-50	[-4]	[-15]	[-12]	-73	-146	DT	-0.5	OpenShort	(-4)	-7	-25	-13	-14	-1.4,12	30
12	Nov/17	11	24.81	22.79	22.36(-0.09)	22.01(-0.23)	22.06(-0.09)	22.02	-1.1	-22	15(0.2)	-50	[-2]	[-10]	[9]	-49	-86	DP	-0.1	OpenShort	(-2)	-2	16	-4	20	-0.9,24	30
13	Nov/17	10	24.81	22.79	22.38(-0.13)	22.06(-0.41)	22.08(-0.09)	21.87	-1.2	-22	15(0.8)	-50	[-3]	[-13]	[-9]	-59	-127	DT	-0.6	OpenShort	(-4)	-2	-29	-4	14	-1.4,26	30
14	Nov/17	9	24.81	22.79	22.41(-0.04)	22.15(-0.23)	22.1(0.36)	22.15	-1	-22	14(0.2)	-45	[-1]	[-0]	[6]	-35	4	UR	0.1	SmallShort?	(-1)	8	1	8	20	-0.7,33	30
15	Nov/16	15	25.23	23.34	22.42(-0.18)	22.2(-0.27)	22.02(0.27)	22.14	-1.2	-20	14(0.5)	-50	[-4]	[-2]	[7]	-37	116	DP	0.3	OpenShort?	(-2)	6	1	17	20	-0.8,33	42

16	Nov/16	14	25.23	23.34	22.46(-0.18)	22.26(-0.31)	21.96(0.05)	22.13	-1.2	-20	13(-0.2)	-50	[-4]	[-8]	[5]	-47	30	DP	0.5	OpenShort	(-3)	1	-1	22	18	-0.9,26	42
17	Nov/16	13	25.23	23.34	22.5(-0.13)	22.33(-0.22)	21.95(-0.41)	22.14	-1.2	-20	13(0)	-50	[-3]	[-16]	[10]	-59	-134	DP	0.5	OpenShort	(-4)	-9	22	18	0	-1,16	42
18	Nov/16	12	25.23	23.34	22.53(-0.27)	22.38(-0.4)	22.04(-0.68)	21.93	-1.2	-20	13(0.6)	-50	[-6]	[-25]	[1]	-88	-176	DP	-0.3	OpenShort	(-6)	-15	19	1	-20	-1.7,5	42
19	Nov/16	11	25.23	23.34	22.59(-0.26)	22.47(-0.53)	22.19(-0.85)	21.75	-1.3	-20	13(1.8)	-50	[-6]	[-30]	[-16]	-113	-323	DT	-1.3	HoldShort	(-6)	-19	-9	-25	-20	-2.5,0	42
20	Nov/16	10	25.23	23.34	22.65(-0.22)	22.59(-0.31)	22.38(-0.75)	21.83	-1.3	-20	11(2.1)	-50	[-5]	[-25]	[-29]	-113	-330	DT	-1.9	HoldShort	(-6)	-16	-30	-36	-20	-2.8,7	42

21	Nov/16	9	25.23	23.34	22.7(-0.18)	22.66(-0.22)	22.55(-0.66)	22.11	-1.2	-20	9(2)	-50	[-4]	[-22]	[-32]	-90	-247	DT	-1.9	OpenShort?	(-4)	-14	-47	-30	-20	-2.5,23	42
22	Nov/15	15	25.64	23.78	22.7(0)	22.71(0.04)	22.7(-0.13)	22.56	-1.1	-19	7(0.3)	-50	[0]	[-7]	[-11]	-37	-110	DR	-0.8	OpenShort?	(-2)	-3	-14	-14	-20	-1,38	40
23	Nov/15	14	25.64	23.78	22.7(0)	22.7(0.09)	22.73(-0.13)	22.7	-1.1	-19	7(-0.1)	-50	[0]	[-7]	[-5]	-6	-50	DR	-0.2	OpenShort	(0)	-3	0	-11	-20	-0.2,49	40
24	Nov/15	13	25.64	23.78	22.74(0.09)	22.68(0.13)	22.76(-0.22)	22.7	-1.1	-19	7(-0.7)	-50	[2]	[-8]	[-3]	1	-157	DR	-0.3	OpenShort	(1)	-5	-2	-6	-13	-0.2,56	40
25	Nov/15	12	25.64	23.78	22.72(0.04)	22.65(-0.04)	22.81(0.13)	22.72	-1.1	-19	7(-0.4)	-50	[1]	[-2]	[-2]	5	-9	DR	-0.5	OpenShort	(2)	3	-12	-8	20	0,55	40

26	Nov/15	11	25.64	23.78	22.72(0)	22.65(0)	22.78(0.35)	22.84	-1	-19	8(0)	-30	[0]	[3]	[10]	28	141	UR	0.3	SmallShort	(2)	8	17	4	20	0.6,63	40
27	Nov/15	10	25.64	23.78	22.71(-0.13)	22.66(-0.09)	22.7(0.18)	22.68	-1.1	-19	8(-1.3)	-50	[-3]	[-3]	[1]	18	153	DP	-0.1	OpenShort	(-1)	4	-17	21	20	-0.1,70	40
28	Nov/15	9	25.64	23.78	22.74(-0.09)	22.68(-0.09)	22.66(0.35)	22.85	-1	-19	9(-1.1)	-50	[-2]	[1]	[5]	28	217	UR	0.8	SmallShort?	(-2)	8	-10	31	20	0.4,68	40
29	Nov/12	15	26.03	24.28	22.76(-0.04)	22.68(0)	22.58(0.44)	22.95	-1.1	-17	10(-0.5)	-10	[-1]	[6]	[24]	17	221	UR	1.3	SmallShort?	(-2)	10	38	27	20	0.7,49	39
30	Nov/12	14	26.03	24.28	22.77(-0.18)	22.7(-0.18)	22.48(-0.27)	22.58	-1.3	-17	11(-0.8)	-50	[-4]	[-12]	[5]	-45	27	DP	0.3	OpenShort	(-3)	-6	10	5	9	-0.7,23	39

31	Nov/12	13	26.03	24.28	22.81(-0.31)	22.74(-0.13)	22.54(-0.35)	22.48	-1.3	-17	11(-1.8)	-50	[-7]	[-14]	[-5]	-64	61	DT	-0.2	OpenShort	(-5)	-8	-1	-4	-20	-1.1,14	39
32	Nov/12	12	26.03	24.28	22.88(-0.26)	22.77(-0.09)	22.62(-0.35)	22.49	-1.3	-17	13(-1.4)	-50	[-6]	[-13]	[-8]	-64	-12	DT	-0.4	OpenShort	(-7)	-8	4	-14	-20	-1.1,14	39
33	Nov/12	11	26.03	24.28	22.94(-0.26)	22.79(-0.09)	22.7(-0.48)	22.45	-1.3	-17	15(-0.6)	-50	[-6]	[-16]	[-9]	-59	-82	DT	-0.6	OpenShort	(-7)	-10	0	-14	-20	-1.2,21	39
34	Nov/12	10	26.03	24.28	23(-0.35)	22.79(0)	22.81(-0.52)	22.45	-1.3	-17	15(-0.6)	-50	[-8]	[-17]	[-24]	-52	-39	DT	-0.9	OpenShort	(-6)	-11	-36	-11	-20	-1.3,31	39
35	Nov/12	9	26.03	24.28	23.08(-0.22)	22.81(0.22)	22.93(-0.04)	22.8	-1.2	-17	16(-1.3)	-50	[-5]	[-3]	[-6]	-21	73	DT	-0.3	OpenShort?	(-6)	-1	-11	-0	-20	-0.6,44	39

36	Nov/11	16	26.37	24.66	23.13(-0.26)	22.76(0.04)	22.94(0.04)	22.91	-1.3	-17	17(-1.3)	-50	[-6]	[-4]	[5]	-16	148	DP	-0.1	OpenShort	(-5)	1	1	4	20	-0.5,47	43
37	Nov/11	15	26.37	24.66	23.19(-0.22)	22.75(-0.18)	22.93(0.22)	22.9	-1.3	-17	18(-0.6)	-50	[-5]	[-2]	[5]	-18	122	DP	-0.1	OpenShort?	(-6)	5	-9	7	20	-0.6,47	43
38	Nov/11	14	26.37	24.66	23.24(-0.26)	22.79(-0.13)	22.88(0.31)	22.99	-1.2	-17	19(-1.3)	-50	[-6]	[-0]	[10]	-20	202	UR	0.2	SmallShort	(-5)	7	4	10	20	-0.5,43	43
39	Nov/11	13	26.37	24.66	23.3(-0.26)	22.82(-0.13)	22.81(0.53)	22.95	-1.2	-17	20(-1)	-50	[-6]	[4]	[7]	-27	210	UR	0.3	SmallShort	(-6)	11	-1	15	20	-0.6,38	43
40	Nov/11	12	26.37	24.66	23.36(-0.3)	22.85(-0.17)	22.69(0.53)	22.96	-1.2	-17	21(-1.4)	-50	[-6]	[4]	[11]	-38	224	UR	0.5	SmallShort	(-7)	11	11	15	20	-0.7,30	43

41	Nov/11	11	26.37	24.66	23.43(-0.3)	22.89(-0.39)	22.57(-0.04)	22.85	-1.3	-17	23(-0.4)	-50	[-6]	[-11]	[15]	-51	15	DP	0.4	OpenShort	(-8)	-1	21	18	20	-0.9,22	43
42	Nov/11	10	26.37	24.66	23.5(-0.34)	22.98(-0.43)	22.58(-0.48)	22.65	-1.4	-17	23(0.3)	-50	[-7]	[-21]	[5]	-71	-159	DP	0.1	OpenShort	(-9)	-10	2	14	20	-1.3,12	43
43	Nov/11	9	26.37	24.66	23.58(-0.34)	23.08(-0.47)	22.69(-0.61)	22.63	-1.4	-17	23(1.2)	-50	[-7]	[-24]	[6]	-83	-225	DP	-0.1	OpenShort?	(-8)	-13	28	2	-20	-1.5,5	43
44	Nov/10	15	26.74	25.09	23.66(-0.34)	23.19(-0.69)	22.83(-0.78)	22.36	-1.6	-16	22(2.9)	-50	[-7]	[-29]	[-13]	-105	-417	DT	-0.8	HoldShort?	(-10)	-17	-4	-14	-20	-2.2,0	32
45	Nov/10	14	26.74	25.09	23.66(0)	23.35(-0.64)	23.01(-0.86)	22.4	-1.6	-16	19(-0.2)	-50	[0]	[-29]	[-30]	-112	-757	DR	-1.2	HoldShort	(-8)	-18	-45	-17	-20	-2.6,3	32

46	Nov/10	13	26.74	25.09	23.74(0.13)	23.5(-0.55)	23.21(-0.73)	22.84	-1.4	-16	19(-2.4)	-50	[3]	[-24]	[-24]	-89	-667	DR	-0.7	HoldShort	(3)	-16	-46	-15	-20	-1.8,6	32
47	Nov/10	12	26.74	25.09	23.71(0.21)	23.63(-0.21)	23.38(-0.38)	23.3	-1.3	-16	21(-2.6)	-50	[5]	[-13]	[-7]	-62	-448	DR	-0.1	OpenShort	(5)	-8	0	-16	-20	-0.7,6	32
48	Nov/10	11	26.74	25.09	23.66(0.13)	23.68(-0.38)	23.47(-0.34)	23.3	-1.3	-16	24(-1.1)	-50	[3]	[-14]	[-3]	-62	-347	DR	-0.3	OpenShort	(6)	-7	11	-21	-20	-0.6,3	32
49	Nov/10	10	26.74	25.09	23.63(0.08)	23.77(-0.42)	23.55(-0.59)	23.19	-1.3	-16	25(-0.5)	-50	[2]	[-20]	[-16]	-43	-400	DR	-0.5	OpenShort	(2)	-13	-18	-14	-20	-0.6,22	32
50	Nov/10	9	26.74	25.09	23.61(0.08)	23.87(-0.42)	23.69(-0.42)	23.37	-1.2	-16	26(-0.3)	-50	[2]	[-16]	[-16]	-13	-271	DR	-0.5	OpenShort?	(3)	-9	-35	-4	-20	-0.3,45	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI