Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MGNI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon Nov 15 2021



MGNI: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20211115 MGNIHourly  Intraday  $22.85  $22.51  -1%  -1.45%  -2.45%  -1.1  $-13.35%  -1.33%-6.37%Chart
  2 20211008 AMRCHourly  Intraday  $59.9  $58.42  0.37%  -2.48%  -2.11%  -1  7.67%  -1.01%-4.81%Chart
  3 20210830 UVXYHourly  Intraday  $22.15  $21.96  -0.72%  -0.85%  -1.57%  -1.2  $-0.41%  -1.42%-5.53%Chart
  4 20210813 NVCRHourly  Intraday  $140.91  $139.23  -0.82%  -1.18%  -2%  -1.3  $-4.89%  -1.5%-6.31%Chart
  5 20210810 APPNHourly  Intraday  $110.57  $106.96  1.64%  -3.32%  -1.68%  -1.4  $-10.89%  -1.18%-4.92%Chart
 
  6 20210809 AGIOHourly  Intraday  $45.84  $45.1  -0.43%  -1.61%  -2.04%  -1.4  $-3.04%  -1.37%-5.23%Chart
  7 20210806 EPIXHourly  Intraday  $21.26  $20.95  -0.37%  -1.48%  -1.85%  -1.3  $-42.97%  -1.32%-5.66%Chart
  8 20210805 KWEBHourly  Intraday  $49.02  $49.25  -2.82%  0.46%  -2.36%  -1.2  $-0.02%  -1%-5.87%Chart
  9 20210804 JMIAHourly  Intraday  $21.5  $20.95  0.7%  -2.57%  -1.87%  -1.3  0.67%  -1.32%-6.11%Chart
  10 20210730 BIDUHourly  Intraday  $165.26  $163.89  -1.08%  -0.82%  -1.9%  -1.4  0.31%  -1.11%-5.38%Chart
 
  11 20210729 GBTHourly  Intraday  $28.39  $27.95  -0.04%  -1.54%  -1.58%  -1.3  19.32%  -1.02%-5.07%Chart
  12 20210729 FSLYHourly  Intraday  $50.59  $49.11  0.48%  -2.94%  -2.46%  -1.1  $-18.69%  -1.3%-4.87%Chart
  13 20210722 ERXHourly  Intraday  $22.91  $22.91  -2.22%  0%  -2.22%  -1.2  5.94%  -1.23%-5.51%Chart
  14 20210722 VLOHourly  Intraday  $63.92  $63.48  -1.53%  -0.67%  -2.2%  -1.3  6.55%  -1.04%-5.39%Chart
  15 20210706 GMEHourly  Intraday  $199.8  $199.56  -1.49%  -0.12%  -1.61%  -0.8  $-9.77%  -1.31%-5.96%Chart
 
  16 20210629 NUGTHourly  Intraday  $56.62  $56.92  -2.36%  0.51%  -1.85%  -1.3  5.45%  -1.11%-7.11%Chart
  17 20210517 BIGCHourly  Intraday  $46.62  $45.74  -0.06%  -1.9%  -1.96%  -1.1  17.72%  -1.04%-6.22%Chart
  18 20210427 VXXHourly  Intraday  $39.87  $39.01  0.13%  -2.16%  -2.03%  -1.2  3.08%  -1.28%-4.84%Chart
  19 20210312 DASHHourly  Intraday  $141.06  $142.03  -2.7%  0.67%  -2.03%  -1  $-4.93%  -1.34%-7.92%Chart
  20 20210310 LPSNHourly  Intraday  $57.4  $55.26  2.15%  -3.8%  -1.65%  -1.2  3.49%  -1.21%-5.67%Chart
 
  21 20210308 BYNDHourly  Intraday  $139.59  $135.26  0.87%  -3.13%  -2.26%  -1.4  9.31%  -1.62%-5.15%Chart
  22 20201125 LABDHourly  Intraday  $36.66  $36.43  -1.45%  -0.62%  -2.07%  -0.8  $-15.45%  -1.35%-6.98%Chart
  23 20201124 DXCMHourly  Intraday  $319.89  $313.38  -0.39%  -2.03%  -2.42%  -1.3  6.31%  -1.29%-5.19%Chart
  24 20201120 BLUEHourly  Intraday  $43.2  $43.1  -2.06%  -0.23%  -2.29%  -1.3  2.11%  -1.25%-4.98%Chart
  25 20201113 SEDGHourly  Intraday  $227.13  $221.59  0.02%  -2.44%  -2.42%  -1  16.53%  -1.37%-6.72%Chart
 
  26 20201105 VIRHourly  Intraday  $31.19  $31.32  -2.13%  0.4%  -1.73%  -1.1  $-12.71%  -1.57%-5.62%Chart
  27 20200929 MPCHourly  Intraday  $29.81  $29.43  -0.47%  -1.27%  -1.74%  -1.1  $-2.04%  -1.09%-5.11%Chart
  28 20200820 UVXYHourly  Intraday  $20.88  $198.2  -89.63%  88.04%  -1.59%  -1.2  7.11%  -1.19%-6.77%Chart
  29 20200716 UVXYHourly  Intraday  $30.6  $295  -89.88%  87.47%  -2.41%  -1.3  $-8.24%  -1.27%-6.03%Chart
  30 20200714 SQQQHourly  Intraday  $6.7  $32.1  -79.57%  77.44%  -2.13%  -1.3  $-4.67%  -1.02%-7%Chart
 
  31 20200713 XOPHourly  Intraday  $48.9  $48.33  -1.03%  -1.16%  -2.19%  -1.2  3.85%  -1.5%-5.91%Chart
  32 20200403 CTSHHourly  Intraday  $44.35  $43.4  0.18%  -2.15%  -1.97%  -0.9  21.45%  -1.32%-7.24%Chart
  33 20200403 WMHourly  Intraday  $91.22  $89.02  0.09%  -2.42%  -2.33%  -1  8.68%  -1.36%-6.07%Chart
  34 20200402 VIRHourly  Intraday  $0  $29.26  -100%  98.29%  -1.71%  -1.3  0.82%  -1.66%-7.29%Chart
  35 20200325 APDHourly  Intraday  $198.03  $191.15  1.86%  -3.54%  -1.68%  -0.8  $-0.98%  -1.09%-6.37%Chart
 
  36 20200320 MCKHourly  Intraday  $124.04  $124.97  -2.64%  0.73%  -1.91%  -1.2  0.58%  -1.16%-6.42%Chart
  37 20200320 AZNHourly  Intraday  $0  $39.42  -100%  98.23%  -1.77%  -1.3  7.74%  -1.42%-5.27%Chart
  38 20200318 MSFTHourly  Intraday  $141.48  $143.7  -3.45%  1.52%  -1.93%  -1.2  2.24%  -1.36%-6.27%Chart
  39 20200221 WPGHourly  Intraday  $0  $24.48  -100%  98.19%  -1.81%  -1.4  1.1%  -1.01%-7.43%Chart
  40 20200218 ARWRHourly  Intraday  $0  $40.55  -100%  98.26%  -1.74%  -1.2  $-15.86%  -1.1%-7.84%Chart
 
  41 20200122 MRTXHourly  Intraday  $0  $90.99  -100%  97.81%  -2.19%  -1.3  $-3.75%  -1.18%-4.87%Chart
  42 20191114 UVXYHourly  Intraday  $0  $172.4  -100%  97.95%  -2.05%  -1.3  $-3.48%  -1.35%-6.38%Chart
  43 20191111 CRWDHourly  Intraday  $0  $46.2  -100%  97.86%  -2.14%  -1  23.53%  -1.44%-6.26%Chart
  44 20191030 VXXHourly  Intraday  $0  $77.88  -100%  97.55%  -2.45%  -1.2  $-1.28%  -1.26%-5.2%Chart
  45 20191024 UVXYHourly  Intraday  $0  $205.5  -100%  97.67%  -2.33%  -1.3  $-5.11%  -1.22%-4.95%Chart
 
  46 20191023 TVIXHourly  Intraday  $0  $101.5  -100%  97.88%  -2.12%  -1.4  $-11.43%  -1.44%-5.69%Chart
  47 20191004 ACBHourly  Intraday  $0  $52.8  -100%  97.56%  -2.44%  -1  $-16.36%  -1.01%-6.83%Chart
  48 20190925 AYXHourly  Intraday  $0  $110.2  -100%  97.65%  -2.35%  -1.1  $-5.54%  -1.06%-4.96%Chart
  49 20190830 CGCHourly  Intraday  $0  $23.58  -100%  97.72%  -2.28%  -1.2  15.48%  -1.07%-7.24%Chart
  50 20190828 UBERHourly  Intraday  $0  $32.59  -100%  98.43%  -1.57%  -1.1  $-0.25%  -1.36%-6.38%Chart
 
  51 20190823 UBERHourly  Intraday  $0  $33.43  -100%  98.32%  -1.68%  -1.2  $-2.57%  -1.03%-5.81%Chart
  52 20190814 IRBTHourly  Intraday  $0  $64.63  -100%  97.6%  -2.4%  -1  2.71%  -1.35%-7.66%Chart
  53 20190807 NFLXHourly  Intraday  $0  $304.23  -100%  98.07%  -1.93%  -1  $-1.73%  -1.19%-4.79%Chart
  54 20190605 DVNHourly  Intraday  $0  $25.48  -100%  98.04%  -1.96%  -1.3  0%  -1.08%-4.94%Chart
  55 20190531 TSLAHourly  Intraday  $0  $37.03  -100%  98.37%  -1.63%  -1.3  10.45%  -1.1%-5.72%Chart
 
  56 20190529 EBSHourly  Intraday  $0  $41.72  -100%  97.66%  -2.34%  -1.3  10.09%  -1.17%-5.23%Chart
  57 20190523 DEHourly  Intraday  $0  $136.5  -100%  98.39%  -1.61%  -1.3  2.7%  -1.37%-4.92%Chart
  58 20190522 ZBRAHourly  Intraday  $0  $174.53  -100%  98%  -2%  -1.2  $-2.7%  -1.18%-6.38%Chart
  59 20190517 ALNYHourly  Intraday  $0  $67.54  -100%  98.27%  -1.73%  -1.2  2.06%  -1.15%-5.84%Chart
  60 20190517 ALKSHourly  Intraday  $0  $24.85  -100%  98.22%  -1.78%  -1.2  $-3.62%  -1.13%-6.95%Chart
 
  61 20190508 IRBTHourly  Intraday  $0  $96.85  -100%  98.1%  -1.9%  -1.2  $-4.28%  -1.11%-4.84%Chart
  62 20190506 TNXPHourly  Intraday  $0  $20.5  -100%  97.62%  -2.38%  -1.3  $-11.71%  -1.42%-4.96%Chart
  63 20190506 AGIOHourly  Intraday  $0  $53.88  -100%  98.12%  -1.88%  -1.1  $-13.34%  -1.17%-5.12%Chart
  64 20190501 KALVHourly  Intraday  $0  $22.65  -100%  98.48%  -1.52%  -1.3  4.33%  -1.15%-4.88%Chart
  65 20190226 HSICHourly  Intraday  $0  $58.49  -100%  97.76%  -2.24%  -1  0.65%  -1.53%-6.15%Chart
 
  66 20190131 ERYHourly  Intraday  $0  $46.19  -100%  98.15%  -1.85%  -1.2  2.06%  -1.52%-7.05%Chart
  67 20190131 TZAHourly  Intraday  $0  $54.45  -100%  97.58%  -2.42%  -1.1  $-1.38%  -1.44%-7.76%Chart
  68 20181217 NVDAHourly  Intraday  $0  $35.9  -100%  98.04%  -1.96%  -1.3  $-11.49%  -1.1%-7.37%Chart
  69 20181211 TGTHourly  Intraday  $0  $66.78  -100%  97.75%  -2.25%  -1.1  $-2.2%  -1.6%-5.72%Chart
  70 20181123 ATVIHourly  Intraday  $0  $50.05  -100%  98.43%  -1.57%  -1.1  $-0.34%  -1.38%-7.7%Chart
 
  71 20181121 YELPHourly  Intraday  $0  $30.67  -100%  98.24%  -1.76%  -1.4  10.34%  -1.03%-6.83%Chart
  72 20181120 EIXHourly  Intraday  $0  $52.78  -100%  97.9%  -2.1%  -1.3  3.75%  -1.04%-6.78%Chart
  73 20181116 OPGNHourly  Intraday  $0  $24.91  -100%  98.06%  -1.94%  -0.9  $-7.66%  -1.32%-5.93%Chart
  74 20181113 APAHourly  Intraday  $0  $35.24  -100%  97.75%  -2.25%  -1.1  $-1.62%  -1.14%-5.16%Chart
  75 20181112 VLOHourly  Intraday  $0  $85.97  -100%  98.16%  -1.84%  -1  $-6.14%  -1.15%-4.87%Chart
 
  76 20181112 WHourly  Intraday  $0  $91.58  -100%  98.04%  -1.96%  -1.3  $-9.81%  -1.15%-5.96%Chart
  77 20181029 DOCUHourly  Intraday  $0  $40.35  -100%  97.98%  -2.02%  -1  5.11%  -1.03%-6.09%Chart
  78 20181029 BLHourly  Intraday  $0  $41.81  -100%  98.01%  -1.99%  -0.9  0.14%  -1.23%-6.81%Chart
  79 20181022 MTPHourly  Intraday  $0  $25.5  -100%  98.08%  -1.92%  -1.1  $-17.24%  -1.62%-7.79%Chart
  80 20181019 TRXCHourly  Intraday  $0  $57.46  -100%  98.22%  -1.78%  -1.3  $-32.35%  -1.52%-7.39%Chart
 
  81 20181018 TRXCHourly  Intraday  $0  $58.5  -100%  98.47%  -1.53%  -1.3  $-27.56%  -1.55%-6.57%Chart
  82 20181011 CPRTHourly  Intraday  $0  $49.05  -100%  98.18%  -1.82%  -0.9  1.45%  -1.05%-6.43%Chart
  83 20180821 SHOPHourly  Intraday  $0  $133.44  -100%  98.14%  -1.86%  -1  8.66%  -1.57%-5.42%Chart
  84 20180803 TVIXHourly  Intraday  $0  $353.6  -100%  97.52%  -2.48%  -1  $-4.16%  -1.27%-7.89%Chart
  85 20180803 UVXYHourly  Intraday  $0  $453  -100%  97.63%  -2.37%  -1  $-2.21%  -1.07%-5.83%Chart
 
  86 20180618 TVIXHourly  Intraday  $0  $389.4  -100%  97.72%  -2.28%  -1.3  43.91%  -1.13%-6.44%Chart
  87 20180530 SOXSHourly  Intraday  $0  $1185.6  -100%  98.02%  -1.98%  -1  $-10.02%  -1.04%-7.49%Chart
  88 20180524 SYMCHourly  Intraday  $0  $20.7  -100%  98.45%  -1.55%  -1.1  0.14%  -1.21%-6.42%Chart
  89 20180427 NVAXHourly  Intraday  $0  $31.6  -100%  97.53%  -2.47%  -1.3  2.53%  -1.58%-5.79%Chart
  90 20180423 ERYHourly  Intraday  $0  $37.76  -100%  98.14%  -1.86%  -1.4  $-0.37%  -1.36%-6.93%Chart
 
  91 20180423 TVIXHourly  Intraday  $0  $731  -100%  97.99%  -2.01%  -1.3  $-1.78%  -1.49%-4.92%Chart
  92 20180320 UTHRHourly  Intraday  $0  $107.71  -100%  97.88%  -2.12%  -1.1  $-0.46%  -1.11%-4.79%Chart
  93 20180226 SLSHourly  Intraday  $0  $258.5  -100%  97.92%  -2.08%  -1  1.93%  -1.24%-6.23%Chart
  94 20180104 JDSTHourly  Intraday  $0  $1207.25  -100%  98.21%  -1.79%  -1.2  6.69%  -1.03%-7.24%Chart
  95 20171222 SQHourly  Intraday  $0  $35.14  -100%  97.96%  -2.04%  -0.9  2.93%  -1.04%-6.36%Chart
 
  96 20171206 ALTHourly  Intraday  $0  $54.3  -100%  97.84%  -2.16%  -1.3  $-6.63%  -1.31%-5.13%Chart
  97 20171122 TRXCHourly  Intraday  $0  $31.2  -100%  97.96%  -2.04%  -1.3  $-3.75%  -1.35%-6.42%Chart
  98 20171114 JNUGHourly  Intraday  $0  $730  -100%  97.92%  -2.08%  -1.3  2.67%  -1.59%-5.19%Chart
  99 20171108 HEPAHourly  Intraday  $0  $275.46  -100%  98.38%  -1.62%  -1.2  $-0.39%  -1.5%-4.94%Chart
  100 20171106 TVIXHourly  Intraday  $0  $808  -100%  97.94%  -2.06%  -1.2  9.41%  -1.4%-5.67%Chart
 
Total return: -200.23%
Avg positive open return: 0.77(11%)   Avg negative open return: -75.17(89%)
Avg positive intraday return: 89.45(73%)   Avg negative intraday return: -1.77(27%)
Avg positive next week return: 7.06(47%)   Avg negative next week return: -7.62(53%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA