|
|
| ^ MGNI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 22, 2021 |
|
MGNI Trading Signals: Hourly Price Forecast and Prediction(Magnite Inc. )
One month low (close): $25.8900 One month high (close): $31.4050
MGNI Daily Change: -13.6% Daily StdDev 4.2% MGNI EMA_5_Trend: -2.65% 10Minute StdDev: $0
Latest Price : $25.93(-13.6%) | Tue. Oct 26, 2021($0) Mon. Oct 25, 2021($0) Fri. Oct 22, 2021($0) Thu. Oct 21, 2021($0) Wed. Oct 20, 2021($0) Tue. Oct 19, 2021($0) Mon. Oct 18, 2021($0) Fri. Oct 15, 2021($0)
| MGNI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.65% Daily EMA 20 BBV: -1.7
| | Fri. Oct. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/22 | 16 | 28.71 | 29.39 | 28.91(-0.79) | 27.32(-1.55) | 26.32(-0.83) | 25.93 | -1.7 | | -1 | 113(5.9) | -50 | [-19] | [-46] | [-3] | -90 | -484 | DT | -0.2 | OpenShort | | (-23) | -20 | -7 | 3 | -20 | -1.6,0 | 57 | Sample size 50 Avg positive next hour return: 0.97%(52%) Avg negative next hour return: -1.57%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 27.32(hourly_sma_10 5.36%) 28.71(daily_ema_20 10.72%) 28.91(hourly_sma_20 11.49%) 29.39(daily_ema_10 13.34%)
|
| | | 2 | Oct/22 | 15 | 28.71 | 29.39 | 29.14(-0.72) | 27.75(-1.46) | 26.54(-0.82) | 26 | -1.6 | | -1 | 107(8.4) | -50 | [-17] | [-44] | [-23] | -93 | -601 | DT | -0.3 | OpenShort? | | (-21) | -20 | -38 | 4 | -20 | -1.7,0 | 57 | | 3 | Oct/22 | 14 | 28.71 | 29.39 | 29.35(-0.74) | 28.16(-1.33) | 26.76(-0.71) | 26.39 | -1.4 | | -1 | 99(7.2) | -50 | [-18] | [-40] | [-21] | -95 | -483 | DT | -0.2 | OpenShort | | (-17) | -17 | -24 | 5 | -20 | -1.8,0 | 57 | | 4 | Oct/22 | 13 | 28.71 | 29.39 | 29.57(-0.71) | 28.54(-1.38) | 26.95(-2.43) | 26.64 | -1.2 | | -1 | 92(7.6) | -50 | [-17] | [-81] | [-13] | -98 | -896 | DT | -0.2 | OpenShort | | (-19) | -58 | 1 | 9 | -20 | -1.9,0 | 57 | | 5 | Oct/22 | 12 | 28.71 | 29.39 | 29.78(-0.77) | 28.94(-1.4) | 27.62(-2.51) | 26.63 | -1.2 | | -1 | 84(10.7) | -50 | [-18] | [-84] | [-32] | -105 | -926 | DT | -0.7 | HoldShort | | (-18) | -60 | -37 | 16 | -20 | -2.2,0 | 57 | | | | |
| 6 | Oct/22 | 11 | 28.71 | 29.39 | 30.01(-0.66) | 29.35(-1.18) | 28.33(-2.21) | 27.02 | -1 | | -1 | 73(10.9) | -50 | [-16] | [-73] | [-30] | -110 | -898 | DT | -1.1 | HoldShort | | (-19) | -53 | -8 | -11 | -20 | -2.4,0 | 57 | | 7 | Oct/22 | 10 | 28.71 | 29.39 | 30.21(-0.62) | 29.7(-1.2) | 28.97(-2.1) | 27.11 | -1 | | -1 | 63(17.6) | -50 | [-15] | [-71] | [-39] | -124 | -940 | DT | -1.8 | HoldShort | | (-17) | -50 | -18 | -13 | -20 | -3,1 | 57 | | 8 | Oct/22 | 9 | 28.71 | 29.39 | 30.4(-0.52) | 30.06(-0.99) | 29.59(-1.82) | 27.3 | -0.8 | | -1 | 45(25.6) | -50 | [-12] | [-61] | [-117] | -152 | -957 | DT | -3 | HoldShort? | | (-16) | -43 | -237 | -28 | -20 | -4.1,1 | 57 | | 9 | Oct/21 | 15 | 28.97 | 29.67 | 30.56(-0.07) | 30.36(-0.23) | 30.14(-0.4) | 30.1 | 0.7 | | 4 | 19(0) | 15 | [-2] | [-12] | [-0] | -78 | -178 | RG | -0.1 | Wait? | | (-2) | -10 | 2 | -1 | -7 | -1.4,7 | 58 | | 10 | Oct/21 | 14 | 28.97 | 29.67 | 30.58(-0.03) | 30.43(-0.26) | 30.26(-0.39) | 30.08 | 0.7 | | 4 | 19(0.4) | 5 | [-1] | [-13] | [-9] | -84 | -227 | RG | -0.6 | Wait | | (-3) | -10 | -16 | -10 | -20 | -1.6,6 | 58 | | | | |
| 11 | Oct/21 | 13 | 28.97 | 29.67 | 30.59(0.03) | 30.51(-0.07) | 30.38(-0.1) | 30.27 | 0.8 | | 4 | 19(-0.5) | 35 | [1] | [-2] | [-2] | -69 | -159 | DR | -0.4 | OpenShort | | (1) | -3 | 17 | -26 | -20 | -1.1,9 | 58 | | 12 | Oct/21 | 12 | 28.97 | 29.67 | 30.58(-0.03) | 30.53(-0.03) | 30.41(-0.39) | 30.07 | 0.7 | | 4 | 19(1.3) | 0 | [-1] | [-10] | [-14] | -74 | -237 | RG | -1.1 | SmallLong | | (-1) | -10 | -8 | -24 | -20 | -1.7,19 | 58 | | 13 | Oct/21 | 11 | 28.97 | 29.67 | 30.58(0) | 30.54(-0.23) | 30.53(-0.2) | 30.16 | 0.7 | | 4 | 18(-0.1) | -5 | [0] | [-7] | [-21] | -53 | -191 | DR | -1.3 | OpenShort | | (0) | -5 | -47 | -11 | -20 | -1.5,35 | 58 | | 14 | Oct/21 | 10 | 28.97 | 29.67 | 30.59(0.13) | 30.61(0.03) | 30.59(0.03) | 30.73 | 1.1 | | 4 | 18(-1.6) | 50 | [3] | [3] | [5] | 8 | -76 | UT | 0.5 | OpenLong | | (2) | 1 | 7 | 2 | 20 | 0.5,45 | 58 | | 15 | Oct/21 | 9 | 28.97 | 29.67 | 30.55(0.07) | 30.6(-0.23) | 30.58(-0.2) | 30.65 | 1.1 | | 4 | 20(-1.1) | 35 | [2] | [-7] | [7] | -2 | -92 | RG | 0.2 | Wait? | | (3) | -5 | 14 | -3 | 20 | 0.3,41 | 58 | | | | |
| 16 | Oct/20 | 15 | 29 | 29.51 | 30.53(0.16) | 30.67(-0.16) | 30.64(-0.03) | 30.48 | 0.9 | | 6 | 21(-3.2) | 45 | [4] | [1] | [-6] | -20 | -189 | CR | -0.5 | HoldShort? | | (2) | -1 | -9 | -17 | 0 | -0.2,35 | 60 | | 17 | Oct/20 | 14 | 29 | 29.51 | 30.48(0.1) | 30.72(-0.1) | 30.65(0.29) | 30.59 | 1 | | 6 | 24(-0.9) | 50 | [3] | [9] | [1] | 3 | 13 | UT | -0.2 | OpenLong | | (4) | 8 | 8 | -7 | -10 | 0.3,45 | 60 | | 18 | Oct/20 | 13 | 29 | 29.51 | 30.45(0.13) | 30.75(-0.03) | 30.56(-0.2) | 30.49 | 0.9 | | 6 | 25(-1.8) | 20 | [3] | [-2] | [-14] | 7 | -171 | DR | -0.2 | OpenShort | | (3) | -5 | -26 | -3 | -20 | 0.1,54 | 60 | | 19 | Oct/20 | 12 | 29 | 29.51 | 30.41(0.2) | 30.76(0.13) | 30.62(0.03) | 30.81 | 1.1 | | 6 | 27(-1.1) | 50 | [5] | [6] | [2] | 32 | -62 | UT | 0.4 | OpenLong | | (5) | 1 | 1 | 12 | -7 | 0.9,59 | 60 | | 20 | Oct/20 | 11 | 29 | 29.51 | 30.35(0.13) | 30.72(0.23) | 30.61(-0.23) | 30.8 | 1.1 | | 6 | 28(0.4) | 40 | [3] | [0] | [3] | 23 | -39 | UT | 0.4 | OpenLong | | (5) | -6 | 21 | -13 | -16 | 1,48 | 60 | | | | |
| 21 | Oct/20 | 10 | 29 | 29.51 | 30.31(0.03) | 30.65(0.03) | 30.68(-0.45) | 30.55 | 1 | | 6 | 28(0.1) | 35 | [1] | [-9] | [3] | 15 | -65 | RG | -0.3 | Wait | | (3) | -12 | 34 | -19 | -20 | 0.5,52 | 60 | | 22 | Oct/20 | 9 | 29 | 29.51 | 30.31(0) | 30.64(-0.03) | 30.82(-0.42) | 30.15 | 0.7 | | 6 | 27(-0.2) | -20 | [0] | [-9] | [-32] | -4 | -156 | DR | -1.5 | OpenShort? | | (0) | -11 | -53 | -37 | -20 | -0.3,54 | 60 | | 23 | Oct/19 | 15 | 28.9 | 29.17 | 30.3(0.13) | 30.65(0.23) | 30.95(0.16) | 30.79 | 1.2 | | 6 | 28(0.6) | 35 | [3] | [11] | [-3] | 61 | 70 | CR | -0.4 | HoldShort? | | (3) | 4 | -1 | -15 | 0 | 1.1,83 | 64 | | 24 | Oct/19 | 14 | 28.9 | 29.17 | 30.26(0.03) | 30.58(0.26) | 30.9(0.23) | 30.8 | 1.2 | | 6 | 27(1) | 10 | [1] | [12] | [-13] | 72 | 208 | CR | -0.2 | HoldShort | | (3) | 6 | -33 | -9 | -10 | 1.2,92 | 64 | | 25 | Oct/19 | 13 | 28.9 | 29.17 | 30.25(0.1) | 30.5(0.36) | 30.83(0.69) | 31.21 | 1.4 | | 6 | 26(2.6) | 50 | [3] | [26] | [15] | 108 | 395 | UT | 0.9 | HoldLong | | (3) | 17 | 14 | 15 | 20 | 2.3,100 | 64 | | | | |
| 26 | Oct/19 | 12 | 28.9 | 29.17 | 30.22(0.03) | 30.39(0.5) | 30.62(0.56) | 31.04 | 1.3 | | 6 | 23(1.9) | 50 | [1] | [24] | [12] | 105 | 376 | UT | 1.1 | HoldLong | | (2) | 14 | 13 | 22 | 20 | 2.2,100 | 64 | | 27 | Oct/19 | 11 | 28.9 | 29.17 | 30.21(0.03) | 30.24(0.33) | 30.45(0.4) | 30.88 | 1.2 | | 6 | 22(0.6) | 50 | [1] | [18] | [20] | 98 | 287 | UT | 1.3 | HoldLong | | (1) | 10 | 29 | 29 | 20 | 1.9,100 | 64 | | 28 | Oct/19 | 10 | 28.9 | 29.17 | 30.2(-0.1) | 30.14(0.2) | 30.33(0.1) | 30.53 | 1 | | 6 | 21(-2.9) | 25 | [-3] | [8] | [8] | 63 | 232 | UR | 0.6 | SmallShort | | (-2) | 3 | 3 | 20 | 20 | 1,88 | 64 | | 29 | Oct/19 | 9 | 28.9 | 29.17 | 30.23(-0.1) | 30.08(0.33) | 30.3(0.46) | 30.5 | 1 | | 6 | 24(-3.2) | 50 | [-3] | [18] | [14] | 40 | 302 | UR | 0.5 | SmallShort? | | (-3) | 12 | 28 | 15 | 20 | 0.7,72 | 64 | | 30 | Oct/18 | 15 | 28.77 | 28.73 | 30.26(-0.16) | 29.98(0.03) | 30.16(0.03) | 30.17 | 0.9 | | 3 | 27(-2.4) | 5 | [-4] | [3] | [4] | 10 | 135 | UR | 0 | SmallShort? | | (-4) | 1 | -3 | 10 | 20 | -0.2,65 | 56 | | | | |
| 31 | Oct/18 | 14 | 28.77 | 28.73 | 30.31(0.07) | 29.97(0.03) | 30.15(0.43) | 30.2 | 0.9 | | 3 | 29(-0.3) | 45 | [2] | [15] | [3] | 4 | -5 | UT | 0.1 | OpenLong | | (-3) | 11 | -9 | 15 | 20 | -0.2,59 | 56 | | 32 | Oct/18 | 13 | 28.77 | 28.73 | 30.29(0.03) | 29.96(0.03) | 30.02(0.2) | 30.31 | 1 | | 3 | 30(-0.6) | 45 | [1] | [9] | [11] | -4 | 29 | UT | 0.6 | OpenLong | | (1) | 5 | 11 | 12 | 20 | 0,46 | 56 | | 33 | Oct/18 | 12 | 28.77 | 28.73 | 30.28(0.13) | 29.95(0.07) | 29.96(0.37) | 30.18 | 0.9 | | 3 | 30(-1.4) | 50 | [3] | [14] | [13] | -20 | -69 | UT | 0.5 | OpenLong | | (2) | 9 | 17 | 17 | 20 | -0.2,35 | 56 | | 34 | Oct/18 | 11 | 28.77 | 28.73 | 30.24(0.07) | 29.93(-0.2) | 29.85(0.13) | 29.98 | 0.8 | | 3 | 32(-2) | 30 | [2] | [4] | [1] | -42 | -129 | UT | 0.3 | OpenLong | | (2) | 3 | -8 | 3 | 20 | -0.5,21 | 56 | | 35 | Oct/18 | 10 | 28.77 | 28.73 | 30.22(0.13) | 29.99(-0.23) | 29.81(0.07) | 30.07 | 0.8 | | 3 | 34(-1.7) | 50 | [3] | [3] | [20] | -41 | -164 | UT | 0.5 | OpenLong | | (3) | 2 | 41 | 5 | 20 | -0.3,17 | 56 | | | | |
| 36 | Oct/18 | 9 | 28.77 | 28.73 | 30.22(0) | 30.06(-0.4) | 29.79(-0.33) | 29.59 | 0.5 | | 3 | 35(-0.5) | -10 | [0] | [-10] | [-16] | -70 | -283 | DR | -0.4 | OpenShort? | | (1) | -8 | -32 | -10 | -20 | -1.1,8 | 56 | | 37 | Oct/15 | 15 | 28.7 | 28.29 | 30.18(0.13) | 30.18(-0.26) | 29.89(-0.13) | 29.97 | 0.8 | | -1 | 36(-3) | 15 | [3] | [-5] | [5] | -52 | -231 | RG | 0.1 | Wait? | | (3) | -3 | 21 | -12 | 7 | -0.4,8 | 43 | | 38 | Oct/15 | 14 | 28.7 | 28.29 | 30.14(0.17) | 30.26(-0.43) | 29.93(-0.3) | 29.73 | 0.7 | | -1 | 39(-5.9) | 20 | [4] | [-11] | [-3] | -55 | -384 | DR | -0.3 | OpenShort | | (2) | -8 | 5 | -17 | -20 | -0.7,13 | 43 | | 39 | Oct/15 | 13 | 28.7 | 28.29 | 30.09(0.2) | 30.39(-0.52) | 30.02(-0.53) | 29.67 | 0.6 | | -1 | 45(-5) | -10 | [5] | [-17] | [-17] | -41 | -466 | DR | -0.5 | OpenShort | | (5) | -13 | -29 | -18 | -20 | -0.6,24 | 43 | | 40 | Oct/15 | 12 | 28.7 | 28.29 | 30.03(0.27) | 30.55(-0.29) | 30.18(-0.53) | 30.01 | 0.9 | | -1 | 50(-5.1) | 5 | [7] | [-14] | [-9] | -15 | -407 | DR | -0.2 | OpenShort | | (7) | -13 | -7 | -14 | -20 | -0,35 | 43 | | | | |
| 41 | Oct/15 | 11 | 28.7 | 28.29 | 29.95(0.3) | 30.64(0.03) | 30.34(-0.43) | 30.09 | 0.9 | | -1 | 55(-4.8) | 0 | [8] | [-7] | [-17] | -3 | -351 | DR | -0.3 | OpenShort | | (8) | -11 | -8 | -16 | -20 | 0.2,42 | 43 | | 42 | Oct/15 | 10 | 28.7 | 28.29 | 29.86(0.34) | 30.63(0.07) | 30.47(-0.39) | 30.18 | 1 | | -1 | 60(-4.9) | 5 | [9] | [-6] | [-12] | 13 | -322 | DR | -0.3 | OpenShort | | (9) | -10 | 3 | -17 | -20 | 0.4,53 | 43 | | 43 | Oct/15 | 9 | 28.7 | 28.29 | 29.76(0.3) | 30.61(0.16) | 30.59(-0.55) | 30.15 | 1 | | -1 | 65(-2.5) | -20 | [8] | [-9] | [-22] | 26 | -302 | DR | -0.4 | OpenShort? | | (9) | -14 | -29 | -13 | -20 | 0.4,66 | 43 | | 44 | Oct/14 | 15 | 28.67 | 28.13 | 29.67(0.37) | 30.56(0.39) | 30.76(-0.49) | 30.49 | 1.2 | | -2 | 67(-2.1) | -15 | [9] | [-3] | [-17] | 45 | -208 | DR | -0.3 | OpenShort? | | (9) | -12 | -23 | -11 | -20 | 0.8,75 | 45 | | 45 | Oct/14 | 14 | 28.67 | 28.13 | 29.56(0.48) | 30.44(0.43) | 30.91(-0.13) | 30.77 | 1.4 | | -2 | 69(-0.8) | 25 | [12] | [7] | [-1] | 63 | -97 | CR | -0.1 | HoldShort | | (12) | -3 | 3 | -10 | -10 | 1.2,83 | 45 | | | | |
| 46 | Oct/14 | 13 | 28.67 | 28.13 | 29.42(0.44) | 30.31(0.43) | 30.95(0.49) | 30.73 | 1.4 | | -2 | 70(0.9) | 35 | [11] | [22] | [-3] | 66 | 136 | CR | -0.2 | HoldShort | | (12) | 12 | -4 | -15 | 6 | 1.2,86 | 45 | | 47 | Oct/14 | 12 | 28.67 | 28.13 | 29.29(0.41) | 30.18(0.5) | 30.8(0.56) | 30.78 | 1.4 | | -2 | 69(1.8) | 30 | [10] | [25] | [-6] | 77 | 243 | CR | -0 | OpenShort | | (11) | 14 | -20 | -14 | 20 | 1.4,92 | 45 | | 48 | Oct/14 | 11 | 28.67 | 28.13 | 29.17(0.45) | 30.03(0.81) | 30.63(0.89) | 31.02 | 1.6 | | -2 | 67(5.5) | 50 | [11] | [37] | [4] | 93 | 406 | UT | 0.4 | OpenLong | | (13) | 22 | -18 | 31 | 20 | 1.8,98 | 45 | | 49 | Oct/14 | 10 | 28.67 | 28.13 | 29.04(0.48) | 29.79(0.95) | 30.36(1.34) | 31.24 | 1.7 | | -2 | 62(10.4) | 50 | [12] | [50] | [24] | 110 | 615 | UT | 0.9 | HoldLong | | (13) | 34 | 21 | 37 | 20 | 2.4,100 | 45 | | 50 | Oct/14 | 9 | 28.67 | 28.13 | 28.9(0.45) | 29.51(0.89) | 29.96(1.01) | 30.99 | 1.5 | | -2 | 51(9.9) | 50 | [11] | [41] | [48] | 118 | 523 | UT | 1.3 | HoldLong? | | (12) | 25 | 85 | 39 | 20 | 2.7,100 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|