|
|
| ^ MGNI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 31, 2021 |
|
MGNI Trading Signals: Hourly Price Forecast and Prediction(Magnite Inc. )
One month low (close): $24.3000 One month high (close): $33.7900
MGNI Daily Change: 1.53% Daily StdDev 4.23% MGNI EMA_5_Trend: 0.56% 10Minute StdDev: $0
Latest Price : $28.94(1.53%) | Wed. Sep 1, 2021($0) Tue. Aug 31, 2021($0) Mon. Aug 30, 2021($0) Fri. Aug 27, 2021($0) Thu. Aug 26, 2021($0) Wed. Aug 25, 2021($0) Tue. Aug 24, 2021($0) Mon. Aug 23, 2021($0)
| MGNI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: 0
| | Tue. Aug. 31, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/31 | 15 | 28.87 | 27.39 | 29.12(-0.07) | 28.67(0.14) | 28.88(0.35) | 29.02 | 0.1 | | -8 | 21(-0.3) | -30 | [-2] | [11] | [6] | -8 | 133 | UR | 0.3 | SmallShort? | | (-4) | 8 | -1 | 13 | 20 | -0.2,47 | 39 | Sample size 40 Avg positive next hour return: 0.74%(60%) Avg negative next hour return: -0.46%(40%)
Daily Trend: %
Up Forces:
Down Forces: 28.87(daily_ema_20 -0.52%)
Support Levels: 28.67(hourly_sma_10 -1.21%) 27.39(weak_daily_ema_10 -5.62%)
Resistance Levels: 29.12(weak_hourly_sma_20 0.34%)
|
| | | 2 | Aug/31 | 14 | 28.87 | 27.39 | 29.14(-0.07) | 28.67(0) | 28.78(0.49) | 29.03 | 0.1 | | -8 | 21(-0.1) | -20 | [-2] | [13] | [13] | -16 | 157 | UR | 0.4 | SmallShort | | (-2) | 12 | 7 | 13 | 20 | -0.2,39 | 39 | | 3 | Aug/31 | 13 | 28.87 | 27.39 | 29.16(0.07) | 28.63(-0.21) | 28.64(0.42) | 28.94 | 0 | | -8 | 21(-0.5) | 5 | [2] | [9] | [17] | -30 | -45 | RG | 0.5 | Wait | | (-2) | 10 | 16 | 13 | 20 | -0.4,30 | 39 | | 4 | Aug/31 | 12 | 28.87 | 27.39 | 29.14(0.07) | 28.69(-0.31) | 28.52(0.21) | 28.74 | -0 | | -8 | 22(-0.9) | -10 | [2] | [3] | [10] | -46 | -161 | RG | 0.4 | Wait | | (1) | 5 | 7 | 11 | 20 | -0.7,22 | 39 | | 5 | Aug/31 | 11 | 28.87 | 27.39 | 29.14(0) | 28.78(-0.38) | 28.52(0) | 28.65 | -0.1 | | -8 | 23(0) | -10 | [0] | [-3] | [9] | -56 | -160 | DP | 0.3 | OpenShort | | (1) | 0 | 10 | 5 | 20 | -0.8,14 | 39 | | | | |
| 6 | Aug/31 | 10 | 28.87 | 27.39 | 29.12(-0.03) | 28.89(-0.45) | 28.46(-0.11) | 28.53 | -0.1 | | -8 | 23(0.2) | -30 | [-1] | [-6] | [3] | -69 | -196 | DP | 0.1 | OpenShort | | (0) | -3 | 13 | -2 | -7 | -1,6 | 39 | | 7 | Aug/31 | 9 | 28.87 | 27.39 | 29.13(0.03) | 29.02(-0.48) | 28.49(-0.38) | 28.37 | -0.2 | | -8 | 23(-0.6) | -40 | [1] | [-13] | [-3] | -78 | -389 | DR | -0.2 | HoldShort? | | (-1) | -9 | 6 | -13 | -20 | -1.3,5 | 39 | | 8 | Aug/30 | 15 | 28.9 | 27.1 | 29.12(0.03) | 29.16(-0.51) | 28.6(-0.9) | 28.3 | -0.2 | | -11 | 23(0) | -50 | [1] | [-27] | [-16] | -72 | -538 | DR | -0.5 | OpenShort? | | (0) | -21 | -12 | -19 | -20 | -1.3,11 | 36 | | 9 | Aug/30 | 14 | 28.9 | 27.1 | 29.11(0.03) | 29.31(-0.44) | 28.86(-0.82) | 28.45 | -0.2 | | -11 | 23(-0.5) | -50 | [1] | [-24] | [-19] | -63 | -466 | DR | -0.7 | OpenShort | | (1) | -19 | -16 | -27 | -20 | -1.1,15 | 36 | | 10 | Aug/30 | 13 | 28.9 | 27.1 | 29.1(0.14) | 29.44(-0.41) | 29.1(-0.72) | 28.65 | -0.1 | | -11 | 24(-1.8) | -50 | [3] | [-21] | [-14] | -38 | -472 | DR | -0.7 | OpenShort | | (2) | -17 | -1 | -31 | -20 | -0.7,30 | 36 | | | | |
| 11 | Aug/30 | 12 | 28.9 | 27.1 | 29.06(0.07) | 29.56(-0.34) | 29.31(-0.85) | 28.66 | -0.1 | | -11 | 26(-0.7) | -50 | [2] | [-23] | [-25] | -16 | -423 | DR | -1 | OpenShort | | (3) | -20 | -27 | -28 | -20 | -0.6,49 | 36 | | 12 | Aug/30 | 11 | 28.9 | 27.1 | 29.04(0.1) | 29.66(-0.1) | 29.56(-0.54) | 28.99 | 0 | | -11 | 26(-0.7) | -50 | [2] | [-13] | [-28] | 17 | -260 | DR | -0.8 | OpenShort | | (4) | -13 | -43 | -19 | -20 | -0.1,69 | 36 | | 13 | Aug/30 | 10 | 28.9 | 27.1 | 29.01(0.24) | 29.69(0.34) | 29.72(-0.1) | 29.53 | 0.2 | | -11 | 27(-0.2) | -50 | [6] | [3] | [-13] | 54 | -86 | CR | -0.3 | HoldShort | | (5) | -2 | -9 | -10 | -20 | 0.7,86 | 36 | | 14 | Aug/30 | 9 | 28.9 | 27.1 | 28.94(0.21) | 29.59(0.44) | 29.75(-0.1) | 29.65 | 0.3 | | -11 | 27(0.2) | -50 | [5] | [4] | [-10] | 68 | 14 | CR | -0.1 | HoldShort? | | (6) | -2 | -6 | -6 | -20 | 1,93 | 36 | | 15 | Aug/27 | 16 | 28.97 | 27.01 | 28.88(0.21) | 29.46(0.34) | 29.78(-0.13) | 29.73 | 0.3 | | -11 | 27(0.9) | -40 | [5] | [3] | [-3] | 75 | 45 | CR | -0.1 | HoldShort | | (7) | -3 | -8 | -5 | 0 | 1.2,95 | 38 | | | | |
| 16 | Aug/27 | 15 | 28.97 | 27.01 | 28.82(0.28) | 29.36(0.44) | 29.82(0.2) | 29.83 | 0.3 | | -11 | 26(1.3) | -15 | [7] | [12] | [0] | 83 | 118 | RG | 0 | Wait? | | (6) | 5 | -2 | -5 | 20 | 1.5,95 | 38 | | 17 | Aug/27 | 14 | 28.97 | 27.01 | 28.74(0.31) | 29.23(0.55) | 29.76(0.3) | 29.86 | 0.3 | | -11 | 25(1.5) | -5 | [7] | [16] | [3] | 87 | 154 | RG | 0.2 | Wait | | (6) | 7 | 9 | -9 | 17 | 1.7,94 | 38 | | 18 | Aug/27 | 13 | 28.97 | 27.01 | 28.65(0.32) | 29.07(0.52) | 29.67(0.78) | 29.74 | 0.3 | | -11 | 23(0.9) | 5 | [8] | [27] | [3] | 89 | 251 | RG | 0.1 | Wait | | (7) | 19 | -1 | -6 | 20 | 1.8,94 | 38 | | 19 | Aug/27 | 12 | 28.97 | 27.01 | 28.56(0.42) | 28.92(0.56) | 29.44(1.03) | 29.75 | 0.3 | | -11 | 22(1) | 30 | [10] | [34] | [3] | 97 | 253 | TP | 0.5 | OpenShort | | (9) | 24 | -12 | 0 | 20 | 2,97 | 38 | | 20 | Aug/27 | 11 | 28.97 | 27.01 | 28.44(0.46) | 28.76(0.7) | 29.14(0.9) | 29.91 | 0.4 | | -11 | 21(2.4) | 25 | [11] | [33] | [23] | 115 | 280 | UT | 1.4 | HoldLong | | (10) | 21 | 28 | 19 | 20 | 2.6,100 | 38 | | | | |
| 21 | Aug/27 | 10 | 28.97 | 27.01 | 28.31(0.39) | 28.56(0.49) | 28.88(0.66) | 29.56 | 0.2 | | -11 | 19(1.7) | 35 | [9] | [24] | [18] | 108 | 213 | UT | 1.4 | HoldLong | | (10) | 16 | 12 | 21 | 20 | 2.5,95 | 38 | | 22 | Aug/27 | 9 | 28.97 | 27.01 | 28.2(0.43) | 28.42(0.39) | 28.69(0.84) | 29.41 | 0.2 | | -11 | 17(0.4) | 40 | [10] | [28] | [37] | 96 | 207 | UT | 1.6 | HoldLong? | | (9) | 20 | 69 | 7 | 20 | 2.6,81 | 38 | | 23 | Aug/26 | 15 | 28.99 | 26.89 | 28.08(0.25) | 28.31(0.07) | 28.45(0.18) | 28.56 | -0.2 | | -15 | 17(-1.4) | -10 | [6] | [5] | [10] | 59 | -36 | RG | 0.2 | Wait? | | (7) | 4 | 23 | -2 | 20 | 1.1,81 | 34 | | 24 | Aug/26 | 14 | 28.99 | 26.89 | 28.01(0.32) | 28.31(0) | 28.4(0.04) | 28.28 | -0.3 | | -15 | 18(-3.8) | -20 | [8] | [2] | [-9] | 46 | -218 | CR | -0.2 | HoldShort | | (6) | 1 | -32 | -1 | 18 | 0.5,83 | 34 | | 25 | Aug/26 | 13 | 28.99 | 26.89 | 27.92(0.43) | 28.29(0.04) | 28.39(0.57) | 28.67 | -0.1 | | -15 | 22(-2.5) | 20 | [10] | [15] | [9] | 75 | -22 | UT | 0.5 | HoldLong | | (9) | 14 | 6 | 10 | 20 | 1.3,92 | 34 | | | | |
| 26 | Aug/26 | 12 | 28.99 | 26.89 | 27.8(0.43) | 28.28(0.11) | 28.23(0.32) | 28.6 | -0.1 | | -15 | 25(-1.8) | 30 | [10] | [10] | [17] | 66 | -66 | UT | 0.6 | OpenLong | | (10) | 8 | 31 | 5 | 20 | 1.2,86 | 34 | | 27 | Aug/26 | 11 | 28.99 | 26.89 | 27.68(0.44) | 28.25(0.04) | 28.14(-0.14) | 28.23 | -0.3 | | -15 | 26(-3.7) | -10 | [10] | [-2] | [-0] | 49 | -281 | RG | 0.1 | Wait | | (9) | -3 | 2 | 2 | -14 | 0.8,79 | 34 | | 28 | Aug/26 | 10 | 28.99 | 26.89 | 27.56(0.55) | 28.24(0.21) | 28.18(0.11) | 28.21 | -0.3 | | -15 | 30(-4.4) | -10 | [13] | [7] | [-5] | 45 | -292 | CR | 0 | HoldShort | | (10) | 3 | 0 | -6 | -20 | 0.8,75 | 34 | | 29 | Aug/26 | 9 | 28.99 | 26.89 | 27.41(0.51) | 28.18(0.18) | 28.15(-0.21) | 28.21 | -0.3 | | -15 | 34(-3.3) | -5 | [12] | [-1] | [4] | 52 | -285 | RG | 0.1 | Wait? | | (14) | -5 | 25 | -6 | -20 | 0.9,79 | 34 | | 30 | Aug/25 | 15 | 29.1 | 27.05 | 27.27(0.44) | 28.13(0.21) | 28.21(-0.39) | 27.91 | -0.4 | | -17 | 38(-1.1) | -45 | [10] | [-7] | [-18] | 44 | -315 | DR | -0.3 | OpenShort? | | (11) | -9 | -25 | -10 | -20 | 0.6,79 | 43 | | | | |
| 31 | Aug/25 | 14 | 29.1 | 27.05 | 27.15(0.59) | 28.07(0.32) | 28.32(-0.14) | 28.21 | -0.3 | | -17 | 39(-2.7) | -20 | [14] | [1] | [-6] | 63 | -245 | CR | -0.1 | HoldShort | | (12) | -3 | -7 | -7 | -20 | 1,88 | 43 | | 32 | Aug/25 | 13 | 29.1 | 27.05 | 26.99(0.67) | 27.98(0.47) | 28.36(0.18) | 28.29 | -0.3 | | -17 | 42(-2.2) | 5 | [16] | [11] | [-1] | 70 | -159 | CR | -0.1 | HoldShort | | (16) | 4 | 3 | -7 | -10 | 1.1,92 | 43 | | 33 | Aug/25 | 12 | 29.1 | 27.05 | 26.81(0.71) | 27.85(0.43) | 28.31(0.32) | 28.25 | -0.3 | | -17 | 44(-1.8) | 5 | [17] | [14] | [-3] | 74 | -103 | CR | -0 | HoldShort | | (17) | 8 | -7 | -6 | 3 | 1.2,94 | 43 | | 34 | Aug/25 | 11 | 29.1 | 27.05 | 26.62(0.72) | 27.73(0.69) | 28.22(0.61) | 28.34 | -0.3 | | -17 | 46(-0.7) | -5 | [17] | [24] | [-5] | 83 | 71 | CR | 0.1 | OpenShort | | (18) | 15 | -14 | -3 | 7 | 1.4,98 | 43 | | 35 | Aug/25 | 10 | 29.1 | 27.05 | 26.43(0.8) | 27.54(0.84) | 28.05(0.9) | 28.51 | -0.2 | | -17 | 46(0.9) | 25 | [19] | [33] | [10] | 90 | 202 | UT | 0.4 | HoldLong | | (19) | 21 | 11 | -1 | 20 | 1.6,100 | 43 | | | | |
| 36 | Aug/25 | 9 | 29.1 | 27.05 | 26.22(0.77) | 27.31(0.74) | 27.8(0.69) | 28.38 | -0.3 | | -17 | 45(1.6) | 25 | [18] | [27] | [17] | 93 | 211 | UT | 0.5 | OpenLong? | | (19) | 16 | 26 | 0 | 20 | 1.7,100 | 43 | | 37 | Aug/24 | 15 | 29.3 | 27.44 | 26.02(0.66) | 27.11(0.86) | 27.61(0.8) | 28.07 | -0.4 | | -14 | 44(1.9) | 25 | [16] | [30] | [13] | 93 | 318 | UT | 0.4 | OpenLong? | | (17) | 19 | 24 | 0 | 20 | 1.7,100 | 48 | | 38 | Aug/24 | 14 | 29.3 | 27.44 | 25.85(0.66) | 26.88(0.94) | 27.39(0.55) | 27.79 | -0.5 | | -14 | 42(1.6) | 20 | [16] | [25] | [10] | 92 | 218 | UT | 0.3 | OpenLong | | (15) | 13 | 24 | -3 | 20 | 1.7,99 | 48 | | 39 | Aug/24 | 13 | 29.3 | 27.44 | 25.68(0.63) | 26.63(0.83) | 27.24(0.78) | 27.51 | -0.7 | | -14 | 40(1.7) | 20 | [15] | [29] | [10] | 92 | 264 | UT | 0.2 | OpenLong | | (15) | 19 | 17 | -2 | 20 | 1.7,99 | 48 | | 40 | Aug/24 | 12 | 29.3 | 27.44 | 25.52(0.59) | 26.41(0.65) | 27.03(0.71) | 27.31 | -0.7 | | -14 | 39(1.5) | 10 | [14] | [25] | [4] | 92 | 280 | RG | 0.3 | Wait | | (15) | 17 | -7 | -5 | 20 | 1.7,99 | 48 | | | | |
| 41 | Aug/24 | 11 | 29.3 | 27.44 | 25.37(0.63) | 26.24(1) | 26.84(0.94) | 27.39 | -0.7 | | -14 | 37(3.7) | 25 | [15] | [35] | [21] | 100 | 397 | UT | 0.5 | HoldLong | | (16) | 22 | 35 | 0 | 20 | 2,100 | 48 | | 42 | Aug/24 | 10 | 29.3 | 27.44 | 25.21(0.56) | 25.98(0.81) | 26.59(0.83) | 26.99 | -0.8 | | -14 | 33(2.1) | 15 | [13] | [30] | [6] | 98 | 350 | UT | 0.4 | OpenLong | | (13) | 20 | -3 | -2 | 20 | 1.9,100 | 48 | | 43 | Aug/24 | 9 | 29.3 | 27.44 | 25.07(0.52) | 25.77(1.02) | 26.37(1.38) | 27.02 | -0.8 | | -14 | 31(4.3) | 25 | [12] | [45] | [26] | 108 | 600 | UT | 0.8 | HoldLong? | | (14) | 33 | 51 | 0 | 20 | 2.3,100 | 48 | | 44 | Aug/23 | 15 | 29.41 | 27.84 | 24.94(0.4) | 25.51(0.75) | 26.01(0.81) | 26.44 | -1.1 | | -15 | 27(2.8) | 20 | [10] | [26] | [12] | 100 | 399 | UT | 0.6 | HoldLong? | | (10) | 19 | 12 | 1 | 20 | 2,100 | 43 | | 45 | Aug/23 | 14 | 29.41 | 27.84 | 24.84(0.28) | 25.32(0.8) | 25.8(0.58) | 26.3 | -1.1 | | -15 | 24(3.4) | -5 | [7] | [21] | [10] | 105 | 453 | RG | 0.8 | SmallShort | | (9) | 14 | 2 | 11 | 20 | 2.2,100 | 43 | | | | |
| 46 | Aug/23 | 13 | 29.41 | 27.84 | 24.77(0.24) | 25.12(0.72) | 25.65(1.1) | 26.28 | -1.1 | | -15 | 21(3.7) | 5 | [6] | [32] | [29] | 108 | 644 | RG | 1.1 | SmallShort | | (7) | 26 | 41 | 11 | 20 | 2.6,93 | 43 | | 47 | Aug/23 | 12 | 29.41 | 27.84 | 24.71(0.12) | 24.94(0.52) | 25.37(0.96) | 25.82 | -1.3 | | -15 | 17(1.9) | 0 | [3] | [25] | [30] | 98 | 574 | RG | 1 | SmallShort | | (3) | 23 | 52 | 7 | 20 | 2.4,88 | 43 | | 48 | Aug/23 | 11 | 29.41 | 27.84 | 24.68(-0.04) | 24.81(0.32) | 25.13(0.48) | 25.26 | -1.5 | | -15 | 15(-0.5) | -45 | [-1] | [11] | [6] | 73 | 403 | UR | 0.3 | SmallShort | | (0) | 11 | -7 | 24 | 20 | 1.4,88 | 43 | | 49 | Aug/23 | 10 | 29.41 | 27.84 | 24.69(0.04) | 24.73(0.41) | 25.01(0.72) | 25.34 | -1.5 | | -15 | 16(0.5) | -40 | [1] | [18] | [3] | 74 | 406 | RG | 0.8 | SmallShort | | (0) | 17 | -19 | 25 | 20 | 1.5,86 | 43 | | 50 | Aug/23 | 9 | 29.41 | 27.84 | 24.69(0) | 24.63(0.53) | 24.83(0.93) | 25.55 | -1.4 | | -15 | 15(0.5) | -15 | [0] | [24] | [38] | 77 | 586 | UR | 1.7 | SmallShort? | | (2) | 22 | 60 | 26 | 20 | 2.1,74 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|