|
|
| ^ MGNI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 27, 2021 |
|
MGNI Trading Signals: Hourly Price Forecast and Prediction(Magnite Inc. )
One month low (close): $24.3000 One month high (close): $33.7900
MGNI Daily Change: 2.34% Daily StdDev 4.22% MGNI EMA_5_Trend: 3.59% 10Minute StdDev: $0
Latest Price : $29.73(2.34%) | Tue. Aug 31, 2021($0) Mon. Aug 30, 2021($0) Fri. Aug 27, 2021($0) Thu. Aug 26, 2021($0) Wed. Aug 25, 2021($0) Tue. Aug 24, 2021($0) Mon. Aug 23, 2021($0) Fri. Aug 20, 2021($0)
| MGNI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.59% Daily EMA 20 BBV: 0.3
| | Fri. Aug. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/27 | 16 | 28.97 | 27.01 | 28.88(0.21) | 29.46(0.34) | 29.78(-0.13) | 29.73 | 0.3 | | -11 | 27(0.8) | -40 | [5] | [3] | [-3] | 75 | 42 | CR | -0.1 | HoldShort | | (7) | -3 | -8 | -5 | 0 | 1.2,95 | 38 | Sample size 50 Avg positive next hour return: 0.63%(40%) Avg negative next hour return: -0.57%(60%)
Daily Trend: %
Up Forces:
Down Forces: 28.97(daily_ema_20 -2.56%)
Support Levels: 29.46(hourly_sma_10 -0.91%) 28.88(hourly_sma_20 -2.86%) 27.01(weak_daily_ema_10 -9.15%)
Resistance Levels:
|
| | | 2 | Aug/27 | 15 | 28.97 | 27.01 | 28.82(0.28) | 29.36(0.44) | 29.82(0.2) | 29.83 | 0.3 | | -11 | 26(1.3) | -15 | [7] | [12] | [0] | 83 | 119 | RG | 0 | Wait? | | (6) | 5 | -2 | -5 | 20 | 1.5,95 | 38 | | 3 | Aug/27 | 14 | 28.97 | 27.01 | 28.74(0.31) | 29.23(0.55) | 29.76(0.3) | 29.86 | 0.3 | | -11 | 25(1.5) | -5 | [7] | [16] | [3] | 87 | 155 | RG | 0.2 | Wait | | (6) | 7 | 9 | -9 | 17 | 1.7,94 | 38 | | 4 | Aug/27 | 13 | 28.97 | 27.01 | 28.65(0.32) | 29.07(0.52) | 29.67(0.78) | 29.74 | 0.3 | | -11 | 23(0.9) | 5 | [8] | [27] | [3] | 89 | 252 | RG | 0.1 | Wait | | (7) | 19 | -1 | -6 | 20 | 1.8,94 | 38 | | 5 | Aug/27 | 12 | 28.97 | 27.01 | 28.56(0.42) | 28.92(0.56) | 29.44(1.03) | 29.75 | 0.3 | | -11 | 22(1) | 30 | [10] | [34] | [3] | 97 | 253 | TP | 0.5 | OpenShort | | (9) | 24 | -12 | 0 | 20 | 2,97 | 38 | | | | |
| 6 | Aug/27 | 11 | 28.97 | 27.01 | 28.44(0.46) | 28.76(0.7) | 29.14(0.9) | 29.91 | 0.4 | | -11 | 21(2.4) | 25 | [11] | [33] | [23] | 115 | 280 | UT | 1.4 | HoldLong | | (10) | 21 | 28 | 19 | 20 | 2.6,100 | 38 | | 7 | Aug/27 | 10 | 28.97 | 27.01 | 28.31(0.39) | 28.56(0.49) | 28.88(0.66) | 29.56 | 0.2 | | -11 | 19(1.7) | 35 | [9] | [24] | [18] | 108 | 213 | UT | 1.4 | HoldLong | | (10) | 16 | 12 | 21 | 20 | 2.5,95 | 38 | | 8 | Aug/27 | 9 | 28.97 | 27.01 | 28.2(0.43) | 28.42(0.39) | 28.69(0.84) | 29.41 | 0.2 | | -11 | 17(0.4) | 40 | [10] | [28] | [37] | 96 | 208 | UT | 1.6 | HoldLong? | | (9) | 20 | 70 | 7 | 20 | 2.6,81 | 38 | | 9 | Aug/26 | 15 | 28.99 | 26.89 | 28.08(0.25) | 28.31(0.07) | 28.45(0.18) | 28.56 | -0.2 | | -15 | 17(-1.4) | -10 | [6] | [5] | [10] | 59 | -36 | RG | 0.2 | Wait? | | (7) | 4 | 23 | -2 | 20 | 1.1,81 | 34 | | 10 | Aug/26 | 14 | 28.99 | 26.89 | 28.01(0.32) | 28.31(0) | 28.4(0.04) | 28.28 | -0.3 | | -15 | 18(-3.8) | -20 | [8] | [1] | [-9] | 46 | -217 | CR | -0.2 | HoldShort | | (6) | 1 | -32 | -1 | 18 | 0.5,83 | 34 | | | | |
| 11 | Aug/26 | 13 | 28.99 | 26.89 | 27.92(0.43) | 28.29(0.04) | 28.39(0.57) | 28.67 | -0.1 | | -15 | 22(-2.5) | 20 | [10] | [15] | [9] | 75 | -21 | UT | 0.5 | HoldLong | | (9) | 14 | 6 | 10 | 20 | 1.3,92 | 34 | | 12 | Aug/26 | 12 | 28.99 | 26.89 | 27.8(0.43) | 28.28(0.11) | 28.23(0.32) | 28.6 | -0.1 | | -15 | 25(-1.8) | 30 | [10] | [10] | [17] | 66 | -65 | UT | 0.6 | OpenLong | | (10) | 8 | 31 | 5 | 20 | 1.2,86 | 34 | | 13 | Aug/26 | 11 | 28.99 | 26.89 | 27.68(0.44) | 28.25(0.04) | 28.14(-0.14) | 28.23 | -0.3 | | -15 | 26(-3.7) | -10 | [10] | [-2] | [-0] | 49 | -279 | RG | 0.1 | Wait | | (9) | -3 | 2 | 2 | -14 | 0.8,79 | 34 | | 14 | Aug/26 | 10 | 28.99 | 26.89 | 27.56(0.55) | 28.24(0.21) | 28.18(0.11) | 28.21 | -0.3 | | -15 | 30(-4.4) | -10 | [13] | [7] | [-5] | 45 | -291 | CR | 0 | HoldShort | | (10) | 3 | 0 | -6 | -20 | 0.8,75 | 34 | | 15 | Aug/26 | 9 | 28.99 | 26.89 | 27.41(0.51) | 28.18(0.18) | 28.15(-0.21) | 28.21 | -0.3 | | -15 | 34(-3.3) | -5 | [12] | [-1] | [4] | 52 | -283 | RG | 0.1 | Wait? | | (14) | -5 | 25 | -6 | -20 | 0.9,79 | 34 | | | | |
| 16 | Aug/25 | 15 | 29.1 | 27.05 | 27.27(0.44) | 28.13(0.21) | 28.21(-0.39) | 27.91 | -0.4 | | -17 | 38(-1.1) | -45 | [10] | [-7] | [-18] | 44 | -314 | DR | -0.3 | OpenShort? | | (11) | -9 | -25 | -10 | -20 | 0.6,79 | 43 | | 17 | Aug/25 | 14 | 29.1 | 27.05 | 27.15(0.59) | 28.07(0.32) | 28.32(-0.14) | 28.21 | -0.3 | | -17 | 39(-2.7) | -20 | [14] | [1] | [-6] | 63 | -244 | CR | -0.1 | HoldShort | | (12) | -3 | -7 | -7 | -20 | 1,88 | 43 | | 18 | Aug/25 | 13 | 29.1 | 27.05 | 26.99(0.67) | 27.98(0.47) | 28.36(0.18) | 28.29 | -0.3 | | -17 | 42(-2.2) | 5 | [16] | [11] | [-1] | 70 | -158 | CR | -0.1 | HoldShort | | (16) | 4 | 3 | -7 | -10 | 1.1,92 | 43 | | 19 | Aug/25 | 12 | 29.1 | 27.05 | 26.81(0.71) | 27.85(0.43) | 28.31(0.32) | 28.25 | -0.3 | | -17 | 44(-1.8) | 5 | [17] | [14] | [-3] | 74 | -102 | CR | -0 | HoldShort | | (17) | 8 | -7 | -6 | 3 | 1.2,94 | 43 | | 20 | Aug/25 | 11 | 29.1 | 27.05 | 26.62(0.72) | 27.73(0.69) | 28.22(0.61) | 28.34 | -0.3 | | -17 | 46(-0.7) | -5 | [17] | [24] | [-5] | 83 | 72 | CR | 0.1 | OpenShort | | (18) | 15 | -14 | -3 | 7 | 1.4,98 | 43 | | | | |
| 21 | Aug/25 | 10 | 29.1 | 27.05 | 26.43(0.8) | 27.54(0.84) | 28.05(0.9) | 28.51 | -0.2 | | -17 | 46(0.9) | 25 | [19] | [33] | [10] | 90 | 204 | UT | 0.4 | HoldLong | | (19) | 21 | 11 | -1 | 20 | 1.6,100 | 43 | | 22 | Aug/25 | 9 | 29.1 | 27.05 | 26.22(0.77) | 27.31(0.74) | 27.8(0.69) | 28.38 | -0.3 | | -17 | 45(1.6) | 25 | [18] | [27] | [17] | 93 | 212 | UT | 0.5 | OpenLong? | | (19) | 16 | 26 | 0 | 20 | 1.7,100 | 43 | | 23 | Aug/24 | 15 | 29.3 | 27.44 | 26.02(0.66) | 27.11(0.86) | 27.61(0.8) | 28.07 | -0.4 | | -14 | 44(1.9) | 25 | [16] | [30] | [13] | 93 | 319 | UT | 0.4 | OpenLong? | | (17) | 19 | 24 | 0 | 20 | 1.7,100 | 48 | | 24 | Aug/24 | 14 | 29.3 | 27.44 | 25.85(0.66) | 26.88(0.94) | 27.39(0.55) | 27.79 | -0.5 | | -14 | 42(1.6) | 20 | [16] | [25] | [10] | 92 | 219 | UT | 0.3 | OpenLong | | (15) | 13 | 24 | -3 | 20 | 1.7,99 | 48 | | 25 | Aug/24 | 13 | 29.3 | 27.44 | 25.68(0.63) | 26.63(0.83) | 27.24(0.78) | 27.51 | -0.7 | | -14 | 40(1.7) | 20 | [15] | [29] | [10] | 92 | 265 | UT | 0.2 | OpenLong | | (15) | 19 | 17 | -2 | 20 | 1.7,99 | 48 | | | | |
| 26 | Aug/24 | 12 | 29.3 | 27.44 | 25.52(0.59) | 26.41(0.65) | 27.03(0.71) | 27.31 | -0.7 | | -14 | 39(1.5) | 10 | [14] | [25] | [4] | 92 | 281 | RG | 0.3 | Wait | | (15) | 17 | -7 | -5 | 20 | 1.7,99 | 48 | | 27 | Aug/24 | 11 | 29.3 | 27.44 | 25.37(0.63) | 26.24(1) | 26.84(0.94) | 27.39 | -0.7 | | -14 | 37(3.7) | 25 | [15] | [35] | [21] | 100 | 398 | UT | 0.5 | HoldLong | | (16) | 22 | 35 | 0 | 20 | 2,100 | 48 | | 28 | Aug/24 | 10 | 29.3 | 27.44 | 25.21(0.56) | 25.98(0.81) | 26.59(0.83) | 26.99 | -0.8 | | -14 | 33(2.1) | 15 | [13] | [30] | [6] | 98 | 351 | UT | 0.4 | OpenLong | | (13) | 20 | -3 | -2 | 20 | 1.9,100 | 48 | | 29 | Aug/24 | 9 | 29.3 | 27.44 | 25.07(0.52) | 25.77(1.02) | 26.37(1.38) | 27.02 | -0.8 | | -14 | 31(4.3) | 25 | [12] | [45] | [26] | 108 | 600 | UT | 0.8 | HoldLong? | | (14) | 33 | 51 | 0 | 20 | 2.3,100 | 48 | | 30 | Aug/23 | 15 | 29.41 | 27.84 | 24.94(0.4) | 25.51(0.75) | 26.01(0.81) | 26.44 | -1.1 | | -15 | 27(2.8) | 20 | [10] | [26] | [12] | 100 | 399 | UT | 0.6 | HoldLong? | | (10) | 19 | 12 | 1 | 20 | 2,100 | 43 | | | | |
| 31 | Aug/23 | 14 | 29.41 | 27.84 | 24.84(0.28) | 25.32(0.8) | 25.8(0.58) | 26.3 | -1.1 | | -15 | 24(3.4) | -5 | [7] | [21] | [10] | 105 | 453 | RG | 0.8 | SmallShort | | (9) | 14 | 2 | 11 | 20 | 2.2,100 | 43 | | 32 | Aug/23 | 13 | 29.41 | 27.84 | 24.77(0.24) | 25.12(0.72) | 25.65(1.1) | 26.28 | -1.1 | | -15 | 21(3.7) | 5 | [6] | [32] | [29] | 108 | 644 | RG | 1.1 | SmallShort | | (7) | 26 | 42 | 11 | 20 | 2.6,93 | 43 | | 33 | Aug/23 | 12 | 29.41 | 27.84 | 24.71(0.12) | 24.94(0.52) | 25.37(0.96) | 25.82 | -1.3 | | -15 | 17(1.9) | 0 | [3] | [25] | [30] | 98 | 574 | RG | 1 | SmallShort | | (3) | 23 | 52 | 7 | 20 | 2.4,88 | 43 | | 34 | Aug/23 | 11 | 29.41 | 27.84 | 24.68(-0.04) | 24.81(0.32) | 25.13(0.48) | 25.26 | -1.5 | | -15 | 15(-0.5) | -50 | [-1] | [11] | [5] | 73 | 403 | UR | 0.3 | SmallShort | | (0) | 11 | -7 | 16 | 20 | 1.4,88 | 43 | | 35 | Aug/23 | 10 | 29.41 | 27.84 | 24.69(0.04) | 24.73(0.41) | 25.01(0.72) | 25.34 | -1.5 | | -15 | 16(0.5) | -40 | [1] | [18] | [4] | 74 | 405 | RG | 0.8 | SmallShort | | (0) | 17 | -19 | 29 | 20 | 1.5,86 | 43 | | | | |
| 36 | Aug/23 | 9 | 29.41 | 27.84 | 24.69(0) | 24.63(0.53) | 24.83(0.93) | 25.55 | -1.4 | | -15 | 15(0.5) | -15 | [0] | [24] | [40] | 77 | 586 | UR | 1.7 | SmallShort? | | (2) | 22 | 60 | 38 | 20 | 2.1,74 | 43 | | 37 | Aug/20 | 15 | 29.66 | 28.44 | 24.68(-0.12) | 24.5(0.25) | 24.6(0.41) | 24.91 | -1.7 | | -16 | 15(-1.5) | -40 | [-3] | [6] | [14] | 26 | 312 | UR | 0.8 | SmallShort? | | (-2) | 10 | 18 | 23 | 20 | 0.6,61 | 35 | | 38 | Aug/20 | 14 | 29.66 | 28.44 | 24.71(-0.24) | 24.44(0.25) | 24.5(0.04) | 24.72 | -1.8 | | -16 | 16(-2.5) | -50 | [-6] | [-4] | [10] | -12 | 261 | DP | 0.5 | OpenShort | | (-5) | 1 | 18 | 11 | 20 | 0,38 | 35 | | 39 | Aug/20 | 13 | 29.66 | 28.44 | 24.77(-0.32) | 24.38(0.08) | 24.49(0.16) | 24.53 | -1.9 | | -16 | 19(-3.6) | -50 | [-8] | [-3] | [6] | -37 | 272 | DP | 0.1 | OpenShort | | (-7) | 4 | 9 | 4 | 20 | -0.5,26 | 35 | | 40 | Aug/20 | 12 | 29.66 | 28.44 | 24.85(-0.36) | 24.38(0) | 24.45(0.12) | 24.44 | -1.9 | | -16 | 22(-2.3) | -50 | [-9] | [-5] | [4] | -44 | 242 | DP | -0 | OpenShort | | (-9) | 3 | 6 | 2 | 20 | -0.7,24 | 35 | | | | |
| 41 | Aug/20 | 11 | 29.66 | 28.44 | 24.94(-0.28) | 24.36(-0.2) | 24.42(0.08) | 24.38 | -1.9 | | -16 | 25(-0.4) | -50 | [-7] | [-8] | [2] | -45 | 92 | DP | -0.1 | OpenShort | | (-8) | 2 | -9 | 8 | 20 | -0.8,25 | 35 | | 42 | Aug/20 | 10 | 29.66 | 28.44 | 25.01(-0.28) | 24.41(-0.33) | 24.4(0.12) | 24.47 | -1.9 | | -16 | 25(-0.1) | -50 | [-7] | [-9] | [3] | -48 | 101 | DP | 0.1 | OpenShort | | (-7) | 3 | -15 | 9 | 20 | -0.8,22 | 35 | | 43 | Aug/20 | 9 | 29.66 | 28.44 | 25.08(-0.24) | 24.49(-0.29) | 24.37(0.41) | 24.63 | -1.8 | | -16 | 25(-0.7) | -35 | [-6] | [-1] | [20] | -50 | 175 | DP | 0.4 | OpenShort? | | (-6) | 10 | 27 | 10 | 20 | -0.7,18 | 35 | | 44 | Aug/19 | 15 | 30.04 | 29.34 | 25.14(-0.48) | 24.56(-0.37) | 24.37(0) | 24.35 | -2.3 | | -11 | 26(-4.6) | -50 | [-12] | [-12] | [3] | -69 | 187 | DP | 0.1 | OpenShort? | | (-8) | 0 | 4 | 4 | 8 | -1.1,9 | 31 | | 45 | Aug/19 | 14 | 30.04 | 29.34 | 25.26(-0.51) | 24.65(-0.36) | 24.27(-0.04) | 24.31 | -2.3 | | -11 | 30(-1.9) | -50 | [-12] | [-13] | [1] | -75 | 104 | DP | 0.1 | OpenShort | | (-12) | -1 | 4 | 5 | -13 | -1.3,8 | 31 | | | | |
| 46 | Aug/19 | 13 | 30.04 | 29.34 | 25.39(-0.74) | 24.74(-0.44) | 24.28(-0.57) | 24.27 | -2.3 | | -11 | 32(-6) | -50 | [-17] | [-27] | [-4] | -80 | 138 | DT | -0 | HoldShort | | (-13) | -13 | -2 | 2 | -20 | -1.4,5 | 31 | | 47 | Aug/19 | 12 | 30.04 | 29.34 | 25.58(-0.74) | 24.85(-0.48) | 24.42(-0.73) | 24.29 | -2.3 | | -11 | 38(-4.4) | -50 | [-17] | [-31] | [1] | -82 | 39 | DP | -0.1 | OpenShort | | (-18) | -17 | 15 | 2 | -20 | -1.4,3 | 31 | | 48 | Aug/19 | 11 | 30.04 | 29.34 | 25.77(-0.66) | 24.97(-0.72) | 24.6(-1.01) | 24.13 | -2.4 | | -11 | 43(0.3) | -50 | [-15] | [-40] | [-20] | -90 | -246 | DT | -0.4 | HoldShort | | (-19) | -23 | -20 | -30 | -20 | -1.6,0 | 31 | | 49 | Aug/19 | 10 | 30.04 | 29.34 | 25.94(-0.61) | 25.15(-0.79) | 24.85(-0.76) | 24.34 | -2.3 | | -11 | 42(0.6) | -50 | [-14] | [-34] | [-12] | -87 | -214 | DT | -0.5 | HoldShort | | (-15) | -17 | -6 | -29 | -20 | -1.5,1 | 31 | | 50 | Aug/19 | 9 | 30.04 | 29.34 | 26.1(-0.68) | 25.35(-0.71) | 25.04(-0.6) | 24.4 | -2.3 | | -11 | 42(0.1) | -50 | [-15] | [-30] | [-30] | -88 | -137 | DT | -0.6 | HoldShort? | | (-14) | -14 | -51 | -29 | -20 | -1.6,2 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|