MGNI Trading Signals: Hourly Price Prediction

^ MGNI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 26, 2021

MGNI Trading Signals: Hourly Price Forecast and Prediction

(Magnite Inc. )

One month low (close): $28.4000 One month high (close): $37.0000

MGNI Daily Change: -2.46% Daily StdDev 5.24% MGNI EMA_5_Trend: 1.89% 10Minute StdDev: $0

Latest Price : $31.33(-2.46%)

Wed. Jul 28, 2021($0) Tue. Jul 27, 2021($0) Mon. Jul 26, 2021($0) Fri. Jul 23, 2021($0) Thu. Jul 22, 2021($0) Wed. Jul 21, 2021($0) Tue. Jul 20, 2021($0) Mon. Jul 19, 2021($0)

MGNI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.89% Daily EMA 20 BBV: -0.3

Sample size 17 Avg positive next hour return: 0.31%(41%) Avg negative next hour return: -0.5%(59%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 26, 2021
1	Jul/26	15	32.13	30.35	31.46(0.1)	31.79(-0.12)	31.58(-0.64)	31.41	-0.3	-10	22(0)	-50	[2]	[-13]	[-8]	-19	-285	DR	-0.3	OpenShort?	(2)	-12	-5	-16	-20	-0.1,34	37
Daily Trend: % Up Forces: 31.46(hourly_sma_20 0.16%) Down Forces: 30.35(daily_ema_10 -3.37%) Support Levels: Resistance Levels: 31.79(hourly_sma_10 1.21%) 32.13(daily_ema_20 2.29%)

2	Jul/26	14	32.13	30.35	31.43(0.01)	31.83(-0.02)	31.78(-0.4)	31.49	-0.3	-10	22(0)	-50	[0]	[-8]	[-11]	-2	-91	DR	-0.5	OpenShort	(3)	-8	-5	-21	-20	0.1,46	37
3	Jul/26	13	32.13	30.35	31.43(0.06)	31.84(0.08)	31.91(-0.26)	31.58	-0.2	-10	22(0)	-50	[1]	[-4]	[-9]	14	-77	DR	-0.6	OpenShort	(0)	-5	2	-29	-20	0.3,56	37
4	Jul/26	12	32.13	30.35	31.41(0.04)	31.81(-0.15)	31.99(-0.2)	31.55	-0.2	-10	22(-0.1)	-50	[1]	[-6]	[-12]	30	-55	DR	-0.8	OpenShort	(1)	-4	-18	-20	-20	0.3,72	37
5	Jul/26	11	32.13	30.35	31.4(0.13)	31.86(0.31)	32.06(0.18)	31.86	-0.1	-10	22(-0.1)	-50	[3]	[6]	[-16]	62	60	CR	-0.4	HoldShort	(2)	3	-33	-5	-20	0.9,89	37

6	Jul/26	10	32.13	30.35	31.36(0.26)	31.76(0.53)	32(0.4)	32.42	0.1	-10	22(1.3)	-5	[5]	[13]	[11]	100	176	RG	0.8	SmallShort	(4)	8	17	11	20	2,100	37
7	Jul/26	9	32.13	30.35	31.28(0.27)	31.59(0.44)	31.87(0.33)	32.13	0	-10	21(0.6)	-15	[5]	[11]	[6]	89	79	RG	0.5	Wait?	(4)	6	8	13	9	1.7,96	37
8	Jul/23	15	32.35	30.35	31.2(0.26)	31.45(0.4)	31.77(0.43)	32	-0.1	-10	20(0.9)	-15	[5]	[13]	[7]	76	101	RG	0.5	Wait?	(5)	8	8	6	20	1.6,86	43
9	Jul/23	14	32.35	30.35	31.12(0.26)	31.32(0.36)	31.63(-0.1)	31.86	-0.2	-10	19(-0.2)	-20	[5]	[2]	[9]	68	-45	RG	0.5	Wait	(4)	-2	16	3	20	1.5,80	43
10	Jul/23	13	32.35	30.35	31.04(0.24)	31.21(0.29)	31.66(0.43)	31.6	-0.3	-10	20(-1.2)	-30	[5]	[12]	[-1]	51	42	CR	-0.1	HoldShort	(4)	8	-10	3	20	1.1,73	43

11	Jul/23	12	32.35	30.35	30.97(0.31)	31.12(0.29)	31.52(0.65)	31.77	-0.2	-10	21(-0.8)	-5	[6]	[16]	[9]	57	112	RG	0.5	Wait	(6)	12	10	-3	20	1.5,69	43
12	Jul/23	11	32.35	30.35	30.87(0.29)	31.03(0.05)	31.32(0.59)	31.6	-0.3	-10	22(-1.6)	5	[6]	[12]	[17]	58	97	RG	0.5	Wait	(5)	11	15	16	20	1.3,75	43
13	Jul/23	10	32.35	30.35	30.78(0.3)	31.02(0.04)	31.14(0.41)	31.35	-0.4	-10	23(-3.8)	-35	[6]	[9]	[-5]	43	-11	CR	0.4	HoldShort	(6)	8	-38	11	20	1,68	43
14	Jul/23	9	32.35	30.35	30.69(0.51)	31.01(0.24)	31.01(0.84)	32	-0.1	-10	27(-2)	35	[10]	[20]	[39]	65	129	UT	1.5	OpenLong?	(8)	16	67	17	20	1.9,67	43
15	Jul/22	15	32.5	30.41	30.53(0.37)	30.94(-0.05)	30.75(0.1)	30.9	-0.6	-10	29(-3.5)	-5	[7]	[2]	[3]	10	-224	RG	0.2	Wait?	(7)	2	10	-5	10	0.5,47	32

16	Jul/22	14	32.5	30.41	30.42(0.39)	30.95(-0.04)	30.72(-0.08)	30.73	-0.7	-10	33(-3.9)	-20	[7]	[-1]	[-5]	10	-313	DR	0	OpenShort	(7)	-2	2	-8	-20	0.4,50	32
17	Jul/22	13	32.5	30.41	30.3(0.41)	30.96(0.06)	30.74(-0.5)	30.7	-0.7	-10	36(-3.7)	-25	[8]	[-8]	[-8]	14	-409	DR	-0	OpenShort	(8)	-10	-2	-12	-20	0.4,54	32
18	Jul/22	12	32.5	30.41	30.18(0.45)	30.94(0.08)	30.89(-0.37)	30.73	-0.7	-10	40(-2.6)	-30	[9]	[-5]	[-6]	25	-365	DR	-0.2	OpenShort	(8)	-7	2	-13	-20	0.5,62	32
19	Jul/22	11	32.5	30.41	30.04(0.41)	30.91(0.13)	31(-0.38)	30.69	-0.7	-10	43(-1.2)	-45	[8]	[-5]	[-10]	34	-288	DR	-0.3	OpenShort	(9)	-7	-3	-17	-20	0.6,69	32
20	Jul/22	10	32.5	30.41	29.92(0.4)	30.87(0.2)	31.12(-0.23)	30.74	-0.7	-10	44(-2.7)	-40	[8]	[-2]	[-10]	49	-190	DR	-0.3	OpenShort	(9)	-4	-7	-13	-20	0.7,81	32

21	Jul/22	9	32.5	30.41	29.8(0.53)	30.81(0.31)	31.19(0.04)	30.86	-0.6	-10	47(-2.2)	-35	[10]	[5]	[-18]	65	-158	CR	-0.3	HoldShort?	(8)	1	-36	-9	-20	0.9,92	32
22	Jul/21	15	32.6	30.63	29.64(0.66)	30.72(0.58)	31.18(0.61)	31.45	-0.4	-9	49(1.4)	15	[13]	[19]	[7]	85	102	UT	0.2	OpenLong?	(13)	12	10	-3	20	1.4,100	40
23	Jul/21	14	32.6	30.63	29.44(0.49)	30.54(0.58)	30.99(0.54)	31.28	-0.5	-9	47(2.6)	5	[9]	[17]	[3]	88	270	RG	0.2	Wait	(13)	10	1	-2	20	1.5,100	40
24	Jul/21	13	32.6	30.63	29.3(0.46)	30.36(0.76)	30.82(0.66)	31.27	-0.5	-9	45(3.4)	10	[9]	[21]	[7]	93	374	RG	0.4	Wait	(10)	13	10	0	20	1.7,100	40
25	Jul/21	12	32.6	30.63	29.17(0.41)	30.13(0.83)	30.62(0.63)	31.1	-0.6	-9	41(3.7)	5	[8]	[21]	[10]	95	406	RG	0.5	Wait	(8)	12	18	-1	20	1.8,100	40

26	Jul/21	11	32.6	30.63	29.05(0.3)	29.88(0.81)	30.43(0.59)	30.8	-0.7	-9	38(3.2)	-5	[6]	[20]	[9]	95	446	RG	0.4	Wait	(7)	11	18	-1	20	1.8,100	40
27	Jul/21	10	32.6	30.63	28.96(0.25)	29.64(0.77)	30.25(0.51)	30.51	-0.8	-9	35(2.7)	-20	[5]	[18]	[4]	93	418	RG	0.3	Wait	(5)	10	4	-2	20	1.7,100	40
28	Jul/21	9	32.6	30.63	28.89(0.29)	29.41(0.81)	30.1(0.65)	30.45	-0.8	-9	32(2.6)	0	[6]	[21]	[11]	98	413	RG	0.4	Wait?	(5)	12	13	-1	20	1.9,100	40
29	Jul/20	15	32.6	30.77	28.81(0.16)	29.18(0.75)	29.91(0.9)	30.24	-0.9	-9	29(2.6)	-20	[3]	[23]	[9]	98	569	RG	0.4	Wait?	(5)	17	6	0	20	1.9,100	26
30	Jul/20	14	32.6	30.77	28.76(0.17)	28.96(0.58)	29.64(1.03)	30.14	-1	-9	27(2.8)	-5	[3]	[24]	[18]	100	570	RG	0.7	Wait	(3)	20	13	8	20	2,100	26

31	Jul/20	13	32.6	30.77	28.71(0.2)	28.79(0.78)	29.34(1.08)	29.93	-1	-9	24(2.5)	10	[4]	[27]	[18]	100	489	RG	1	SmallShort	(3)	21	13	23	20	2,100	26
32	Jul/20	12	32.6	30.77	28.65(0.18)	28.57(0.8)	29.03(1.05)	29.73	-1.1	-9	21(1.3)	10	[3]	[27]	[20]	98	464	RG	1.3	SmallShort	(3)	20	15	32	20	2,98	26
33	Jul/20	11	32.6	30.77	28.6(0.04)	28.34(0.4)	28.73(1)	29.49	-1.2	-9	20(-0.8)	-5	[1]	[21]	[32]	77	522	RG	1.5	SmallShort	(3)	19	37	34	20	1.7,84	26
34	Jul/20	10	32.6	30.77	28.59(-0.13)	28.23(0.1)	28.44(0.55)	28.93	-1.4	-9	21(-1.9)	-10	[-3]	[9]	[23]	31	390	UR	0.9	SmallShort	(-1)	11	21	22	20	0.6,66	26
35	Jul/20	9	32.6	30.77	28.63(-0.19)	28.2(-0.07)	28.28(0.12)	28.61	-1.6	-9	23(-1.4)	-40	[-4]	[-1]	[17]	2	212	DP	0.6	OpenShort?	(-4)	2	16	15	20	-0,52	26

36	Jul/19	15	32.63	31.15	28.69(-0.21)	28.22(-0.23)	28.25(0.5)	28.37	-1.7	-9	24(-1)	-45	[-4]	[4]	[12]	-25	229	UR	0.2	SmallShort?	(-5)	10	9	8	20	-0.5,38	17
37	Jul/19	14	32.63	31.15	28.75(-0.25)	28.29(-0.27)	28.11(0.53)	28.24	-1.7	-9	25(-0.9)	-40	[-5]	[4]	[9]	-36	212	UR	0.2	SmallShort	(-5)	10	12	5	20	-0.8,34	17
38	Jul/19	13	32.63	31.15	28.82(-0.31)	28.37(-0.24)	27.96(-0.17)	28.07	-1.8	-9	26(-0.8)	-50	[-6]	[-10]	[-1]	-43	15	DT	0.2	OpenShort	(-5)	-3	-4	17	-20	-1.1,35	17
39	Jul/19	12	32.63	31.15	28.91(-0.33)	28.44(-0.44)	28.01(-0.39)	28.13	-1.8	-9	27(-0.8)	-50	[-6]	[-16]	[-3]	-50	-37	DT	0.2	OpenShort	(-6)	-8	-20	17	14	-1.1,28	17
40	Jul/19	11	32.63	31.15	29.01(-0.29)	28.57(-0.21)	28.12(-0.27)	28.43	-1.6	-9	28(-1.9)	-40	[-6]	[-11]	[20]	-51	28	DP	0.4	OpenShort	(-6)	-5	51	10	18	-0.8,19	17

41	Jul/19	10	32.63	31.15	29.1(-0.47)	28.63(-0.37)	28.19(-0.96)	27.68	-1.9	-9	30(-2.1)	-50	[-9]	[-27]	[-11]	-95	-257	DT	-0.7	HoldShort	(-9)	-19	12	-10	-20	-1.9,3	17
42	Jul/19	9	32.63	31.15	29.24(-0.64)	28.74(-0.39)	28.46(-1.08)	27.5	-2	-9	32(0.8)	-50	[-12]	[-30]	[-38]	-102	-224	DT	-1.2	CloseShort?	(-10)	-21	-54	-14	-20	-2.1,1	17
43	Jul/16	15	32.73	31.68	29.43(-0.47)	28.85(-0.35)	28.77(-0.34)	28.31	-1.8	-8	31(-1.8)	-50	[-9]	[-15]	[-14]	-81	12	DT	-0.6	HoldShort?	(-10)	-7	-25	-8	-20	-1.4,4	22
44	Jul/16	14	32.73	31.68	29.57(-0.41)	28.95(-0.36)	28.87(-0.49)	28.69	-1.6	-8	33(-0.8)	-50	[-8]	[-18]	[-1]	-66	-9	DT	-0.2	OpenShort	(-8)	-9	-8	-3	20	-1.1,12	22
45	Jul/16	13	32.73	31.68	29.69(-0.37)	29.06(-0.31)	29.01(-0.18)	28.81	-1.6	-8	33(-0.6)	-50	[-7]	[-11]	[-3]	-59	33	DT	-0.2	OpenShort	(-8)	-3	-13	2	7	-1.1,19	22

46	Jul/16	12	32.73	31.68	29.8(-0.34)	29.15(-0.22)	29.06(0.18)	29.01	-1.5	-8	34(-1.3)	-50	[-7]	[-3]	[1]	-56	122	DP	-0.1	OpenShort	(-6)	3	-2	-0	14	-0.9,17	22
47	Jul/16	11	32.73	31.68	29.9(-0.39)	29.21(-0.24)	29.01(0.27)	29.04	-1.5	-8	35(-1.3)	-50	[-8]	[-2]	[6]	-56	176	DP	0	OpenShort	(-7)	5	16	6	-3	-1,19	22
48	Jul/16	10	32.73	31.68	30.02(-0.44)	29.28(-0.35)	28.93(-0.36)	28.8	-1.6	-8	37(-1.6)	-50	[-8]	[-15]	[-19]	-66	-56	DT	-0.1	OpenShort	(-8)	-7	-39	-22	-20	-1.3,17	22
49	Jul/16	9	32.73	31.68	30.15(-0.44)	29.38(-0.23)	29.03(-0.24)	29.4	-1.3	-8	38(-1.7)	-50	[-8]	[-12]	[9]	-55	136	DP	0.4	OpenShort?	(-7)	-5	22	-18	20	-0.8,15	22
50	Jul/15	15	32.91	32.32	30.28(-0.48)	29.45(-0.38)	29.1(-0.47)	29.06	-1.7	-5	40(-2.6)	-50	[-9]	[-17]	[1]	-74	-30	DP	-0	OpenShort?	(-10)	-9	21	-25	-20	-1.2,6	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI