MGNI Trading Signals: Hourly Price Prediction

^ MGNI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 28, 2021

MGNI Trading Signals: Hourly Price Forecast and Prediction

(Magnite Inc. )

One month low (close): $28.7700 One month high (close): $36.7000

MGNI Daily Change: 1.94% Daily StdDev 5.2% MGNI EMA_5_Trend: 3.89% 10Minute StdDev: $0

Latest Price : $36.7(1.94%)

Wed. Jun 30, 2021($0) Tue. Jun 29, 2021($0) Mon. Jun 28, 2021($0) Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0) Wed. Jun 23, 2021($0) Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0)

MGNI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.89% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.66%(52%) Avg negative next hour return: -0.76%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 28, 2021
1	Jun/28	15	32.13	32.68	35.87(0.39)	36.31(0.38)	36.56(-0.03)	36.66	2.1	8	34(-11.2)	50	[8]	[8]	[2]	65	-230	UT	0.1	OpenLong?	(5)	-1	10	-1	-8	1.1,87	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 36.31(hourly_sma_10 -0.95%) 35.87(hourly_sma_20 -2.15%) 32.68(daily_ema_10 -10.86%) 32.13(daily_ema_20 -12.36%) Resistance Levels:

2	Jun/28	14	32.13	32.68	35.73(0.53)	36.17(0.37)	36.57(-0.03)	36.45	2	8	45(-8.5)	50	[10]	[8]	[-3]	55	-408	CR	-0.1	HoldShort	(7)	-1	1	-7	-20	0.8,85	61
3	Jun/28	13	32.13	32.68	35.54(0.55)	36.04(0.33)	36.58(0.31)	36.44	2	8	53(-7.8)	50	[11]	[15]	[-3]	59	-281	CR	-0.1	HoldShort	(10)	6	-6	-7	3	0.8,89	61
4	Jun/28	12	32.13	32.68	35.35(0.64)	35.92(0.38)	36.47(0.63)	36.57	2.1	8	61(-6.2)	50	[12]	[22]	[3]	68	-193	UT	0.1	OpenLong	(10)	12	-4	-2	20	0.9,95	61
5	Jun/28	11	32.13	32.68	35.13(0.68)	35.78(0.29)	36.24(0.51)	36.66	2.1	8	67(-4.6)	50	[13]	[19]	[8]	76	-185	UT	0.3	HoldLong	(11)	10	-3	4	20	1.1,98	61

6	Jun/28	10	32.13	32.68	34.89(0.7)	35.68(0.27)	36.05(0.77)	36.73	2.2	8	72(-1.5)	50	[14]	[24]	[16]	79	-42	UT	0.4	HoldLong	(12)	15	11	8	20	1.2,99	61
7	Jun/28	9	32.13	32.68	34.65(0.65)	35.58(0.3)	35.77(0.78)	36.5	2.1	8	73(-1.3)	50	[13]	[24]	[21]	74	16	UT	0.5	OpenLong?	(12)	15	30	5	20	1.2,94	61
8	Jun/25	15	31.76	32.13	34.43(0.59)	35.48(-0.01)	35.49(0.32)	35.86	2.2	6	75(-11.8)	50	[11]	[11]	[13]	65	-152	UT	0.2	OpenLong?	(10)	6	19	3	20	0.9,92	61
9	Jun/25	14	31.76	32.13	34.23(0.57)	35.48(-0.14)	35.38(0.16)	35.46	1.9	6	87(-3.3)	50	[11]	[7]	[-2]	56	-236	CR	0	HoldShort	(10)	3	-13	2	20	0.7,88	61
10	Jun/25	13	31.76	32.13	34.04(0.64)	35.53(0.27)	35.32(0.06)	35.72	2.1	6	90(-2)	50	[12]	[9]	[5]	60	-211	UT	0.2	OpenLong	(11)	1	19	-0	-20	1,85	61

11	Jun/25	12	31.76	32.13	33.82(0.6)	35.44(0.42)	35.3(-0.27)	35.33	1.9	6	92(-2.1)	50	[12]	[4]	[-5]	55	-297	CR	0	HoldShort	(11)	-5	11	-4	-20	0.9,82	61
12	Jun/25	11	31.76	32.13	33.62(0.59)	35.29(0.7)	35.4(-0.16)	35.1	1.8	6	94(-2.7)	35	[11]	[9]	[-19]	51	-267	CR	-0.2	HoldShort	(10)	-3	-9	-9	-20	0.8,81	61
13	Jun/25	10	31.76	32.13	33.42(0.66)	35.05(0.8)	35.46(-0.37)	35.28	1.9	6	97(-2.9)	50	[13]	[6]	[-9]	61	-287	CR	-0.1	HoldShort	(11)	-7	4	-8	-20	1,86	61
14	Jun/25	9	31.76	32.13	33.2(0.76)	34.77(0.87)	35.59(-0.41)	35.2	1.8	6	100(-2.7)	45	[15]	[6]	[-14]	68	-370	CR	-0.2	HoldShort?	(12)	-8	-19	-7	-20	1.1,90	61
15	Jun/24	15	31.41	31.76	32.95(0.87)	34.47(1.07)	35.74(0.47)	35.59	2.5	5	102(-11.1)	50	[17]	[25]	[-6]	77	-47	CR	-0.1	OpenShort?	(15)	9	-10	-9	-8	1.4,92	71

16	Jun/24	14	31.41	31.76	32.67(0.88)	34.11(1.19)	35.57(1.08)	35.81	2.6	5	113(5.1)	50	[17]	[38]	[13]	85	277	UT	0.1	OpenLong	(16)	21	19	-10	20	1.6,95	71
17	Jun/24	13	31.41	31.76	32.38(0.8)	33.71(1)	35.19(1.6)	35.41	2.4	5	108(5.3)	50	[15]	[46]	[1]	89	491	UT	0.1	OpenLong	(15)	31	-26	-8	20	1.7,96	71
18	Jun/24	12	31.41	31.76	32.12(0.89)	33.38(1.23)	34.63(2.01)	35.96	2.7	5	103(11.4)	50	[17]	[57]	[22]	105	762	UT	0.8	HoldLong	(16)	39	2	-1	20	2.2,100	71
19	Jun/24	11	31.41	31.76	31.84(0.93)	32.97(1.32)	33.95(2.25)	35.91	2.7	5	92(15.6)	50	[18]	[62]	[47]	115	865	UT	1.3	HoldLong	(16)	43	56	9	20	2.6,100	71
20	Jun/24	10	31.41	31.76	31.55(0.79)	32.54(1.02)	33.2(1.71)	34.78	2	5	76(9.8)	50	[15]	[48]	[37]	113	611	UT	1.2	HoldLong	(13)	33	45	8	20	2.5,100	71

21	Jun/24	9	31.41	31.76	31.3(0.7)	32.21(0.82)	32.64(1.28)	33.89	1.5	5	66(6.2)	50	[13]	[38]	[38]	108	404	UT	1.1	HoldLong?	(12)	25	66	9	20	2.3,100	71
22	Jun/23	15	31.14	31.42	31.08(0.52)	31.95(0.47)	32.23(0.35)	32.64	1.1	2	60(-10.3)	50	[10]	[14]	[8]	88	15	UT	0.4	HoldLong?	(9)	7	6	2	20	1.5,100	65
23	Jun/23	14	31.14	31.42	30.92(0.51)	31.8(0.54)	32.12(0.38)	32.52	1	2	70(2.7)	50	[10]	[14]	[9]	88	70	UT	0.4	OpenLong	(9)	7	18	1	20	1.6,98	65
24	Jun/23	13	31.14	31.42	30.76(0.41)	31.63(0.63)	32(0.37)	32.18	0.7	2	68(3.5)	45	[8]	[15]	[2]	82	116	UT	0.2	OpenLong	(8)	7	11	-6	-6	1.5,94	65
25	Jun/23	12	31.14	31.42	30.63(0.31)	31.43(0.66)	31.88(0.31)	31.97	0.6	2	64(3.6)	30	[6]	[13]	[-0]	82	183	UT	0.1	OpenLong	(7)	6	8	-8	-20	1.5,94	65

26	Jun/23	11	31.14	31.42	30.54(0.27)	31.22(0.52)	31.78(0.36)	31.82	0.5	2	60(3.3)	15	[5]	[13]	[-4]	84	227	CR	0	OpenShort	(5)	7	-14	-5	15	1.5,96	65
27	Jun/23	10	31.14	31.42	30.46(0.34)	31.06(0.6)	31.67(0.59)	32.09	0.7	2	57(6.2)	50	[6]	[18]	[13]	100	330	UT	0.5	HoldLong	(6)	11	9	2	20	2,100	65
28	Jun/23	9	31.14	31.42	30.36(0.27)	30.87(0.56)	31.49(0.73)	31.93	0.6	2	51(4.5)	50	[5]	[20]	[16]	105	426	UT	0.6	HoldLong?	(6)	14	18	7	20	2.2,100	65
29	Jun/22	15	31	31.52	30.28(0.08)	30.7(0.49)	31.26(0.89)	31.59	0.4	2	46(-1.6)	35	[2]	[21]	[12]	100	582	UT	0.5	CloseLong?	(3)	17	7	8	20	2,100	54
30	Jun/22	14	31	31.52	30.26(-0.05)	30.55(0.51)	30.98(1.02)	31.47	0.3	2	48(-2.9)	20	[-1]	[23]	[14]	95	727	UR	0.7	SmallShort	(1)	19	11	19	20	1.8,100	54

31	Jun/22	13	31	31.52	30.27(-0.12)	30.4(0.6)	30.67(0.71)	31.26	0.2	2	51(-2.2)	10	[-2]	[17]	[13]	85	645	UR	0.8	SmallShort	(-2)	13	4	29	20	1.4,100	54
32	Jun/22	12	31	31.52	30.31(-0.08)	30.22(0.61)	30.45(0.62)	31.18	0.1	2	53(-0.5)	30	[-2]	[16]	[21]	76	541	UR	1	SmallShort	(-2)	11	21	35	20	1.2,96	54
33	Jun/22	11	31	31.52	30.33(-0.09)	30.04(0.48)	30.26(0.41)	30.81	-0.1	2	54(-3.9)	35	[-2]	[11]	[22]	37	364	UR	0.7	SmallShort	(-3)	8	34	20	20	0.6,72	54
34	Jun/22	10	31	31.52	30.36(-0.26)	29.9(0.22)	30.14(0.08)	30.21	-0.6	2	58(-2.7)	5	[-5]	[2]	[9]	-2	248	UR	0.1	SmallShort	(-3)	2	19	9	20	-0.2,53	54
35	Jun/22	9	31	31.52	30.44(-0.28)	29.83(-0.06)	30.11(-0.05)	29.88	-0.8	2	60(-1.7)	-10	[-5]	[-3]	[-4]	-28	106	DT	-0.3	OpenShort?	(-6)	-1	-17	2	13	-0.7,40	54

36	Jun/21	15	30.95	31.65	30.53(-0.23)	29.85(-0.01)	30.12(0.45)	30.18	-0.5	3	62(-0.3)	20	[-4]	[6]	[8]	-23	258	UR	0.1	SmallShort?	(-5)	8	-2	8	20	-0.4,37	49
37	Jun/21	14	30.95	31.65	30.6(-0.13)	29.85(0.03)	29.98(0.56)	30.22	-0.5	3	62(0.1)	35	[-2]	[9]	[9]	-28	172	UR	0.3	SmallShort	(-4)	10	2	12	20	-0.4,32	49
38	Jun/21	13	30.95	31.65	30.64(-0.13)	29.84(-0.06)	29.81(0.51)	30.18	-0.5	3	62(-0.1)	40	[-2]	[7]	[11]	-35	124	UR	0.4	SmallShort	(-2)	9	4	17	20	-0.5,28	49
39	Jun/21	12	30.95	31.65	30.68(-0.18)	29.86(-0.34)	29.66(0.36)	30.11	-0.6	3	62(0.3)	35	[-3]	[2]	[16]	-46	102	UR	0.5	SmallShort	(-3)	7	10	17	20	-0.6,19	49
40	Jun/21	11	30.95	31.65	30.74(-0.19)	29.96(-0.64)	29.55(-0.07)	29.93	-0.7	3	62(0.5)	45	[-4]	[-9]	[21]	-64	-73	RG	0.4	Wait	(-4)	-1	26	13	20	-0.9,9	49

41	Jun/21	10	30.95	31.65	30.8(-0.32)	30.15(-0.81)	29.57(-0.52)	29.48	-1	3	61(3)	-0	[-6]	[-19]	[5]	-86	-225	RG	-0.1	Wait	(-5)	-10	6	6	20	-1.5,2	49
42	Jun/21	9	30.95	31.65	30.9(-0.35)	30.4(-0.75)	29.72(-0.5)	29.37	-1.1	3	58(5.1)	-25	[-6]	[-18]	[-7]	-98	-260	DT	-0.4	OpenShort?	(-6)	-9	-2	-0	-20	-1.9,0	49
43	Jun/18	15	30.89	31.87	31.01(-0.33)	30.63(-0.61)	29.87(-0.62)	29.4	-1	4	53(9.2)	-30	[-6]	[-19]	[-17]	-103	-333	DT	-0.6	HoldShort?	(-6)	-11	-10	-2	-20	-2.1,0	54
44	Jun/18	14	30.89	31.87	31.11(-0.24)	30.82(-0.72)	30.06(-1.03)	29.58	-0.9	4	44(6.3)	-30	[-4]	[-26]	[-19]	-105	-513	DT	-0.7	HoldShort	(-6)	-19	-26	2	-20	-2.3,3	54
45	Jun/18	13	30.89	31.87	31.18(-0.18)	31.04(-0.53)	30.37(-1.18)	30.03	-0.6	4	38(4.2)	-20	[-3]	[-27]	[-14]	-97	-487	DT	-0.6	OpenShort	(-3)	-21	-12	-5	-20	-2,3	54

46	Jun/18	12	30.89	31.87	31.24(-0.15)	31.21(-0.44)	30.73(-1.09)	30.24	-0.4	4	34(3.4)	-10	[-3]	[-24]	[-12]	-97	-449	DT	-1	OpenShort	(-2)	-20	9	-33	-20	-2,3	54
47	Jun/18	11	30.89	31.87	31.29(-0.15)	31.35(-0.28)	31.07(-1.02)	30.09	-0.5	4	30(5.6)	-20	[-3]	[-22]	[-32]	-111	-491	DT	-2.2	HoldShort	(-3)	-18	-14	-63	-20	-2.7,7	54
48	Jun/18	10	30.89	31.87	31.34(-0.11)	31.44(-0.2)	31.39(-0.61)	30.34	-0.4	4	25(4.9)	-15	[-2]	[-13]	[-36]	-81	-367	DT	-2.9	OpenShort	(-2)	-11	-46	-27	-20	-2.7,37	54
49	Jun/18	9	30.89	31.87	31.37(-0.05)	31.5(-0.03)	31.58(-0.41)	31.17	0.2	4	20(-1.7)	-20	[-1]	[-8]	[-18]	3	-119	DT	-1.4	OpenShort?	(0)	-7	-35	1	-20	-0.7,70	54
50	Jun/17	15	30.91	31.87	31.39(-0.02)	31.51(0.21)	31.71(0.1)	31.83	0.6	7	21(0.5)	35	[-0]	[5]	[6]	77	193	UR	0.4	SmallShort?	(2)	2	-5	26	20	1.4,92	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI