MGNI Trading Signals: Hourly Price Prediction

^ MGNI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 18, 2021

MGNI Trading Signals: Hourly Price Forecast and Prediction

(Magnite Inc. )

One month low (close): $24.6800 One month high (close): $41.5400

MGNI Daily Change: 2.46% Daily StdDev 6.63% MGNI EMA_5_Trend: -1.05% 10Minute StdDev: $0

Latest Price : $26.27(2.46%)

Thu. May 20, 2021($0) Wed. May 19, 2021($0) Tue. May 18, 2021($0) Mon. May 17, 2021($0) Fri. May 14, 2021($0) Thu. May 13, 2021($0) Wed. May 12, 2021($0) Tue. May 11, 2021($0)

MGNI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.05% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.99%(46%) Avg negative next hour return: -0.86%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 18, 2021
1	May/18	15	33.39	28.42	25.69(0.3)	26.23(0.45)	26.63(-0.39)	26.34	-1.2	-24	13(-0.3)	-50	[5]	[-5]	[-10]	45	-170	DR	-0.4	OpenShort?	(3)	-6	-2	-16	-20	0.9,72	22
Daily Trend: % Up Forces: Down Forces: Support Levels: 26.23(weak_hourly_sma_10 -0.42%) 25.69(weak_hourly_sma_20 -2.47%) Resistance Levels: 28.42(daily_ema_10 7.9%) 33.39(daily_ema_20 26.77%)

2	May/18	14	33.39	28.42	25.61(0.34)	26.11(0.36)	26.74(-0.28)	26.38	-1.2	-24	13(-0.2)	-40	[5]	[-4]	[-7]	55	-135	DR	-0.5	OpenShort	(5)	-4	-11	-18	-7	1,80	22
3	May/18	13	33.39	28.42	25.52(0.42)	26.02(0.55)	26.82(0.89)	26.58	-1.2	-24	14(0.4)	-20	[6]	[15]	[-3]	73	210	CR	-0.3	HoldShort	(6)	13	-13	-16	20	1.3,90	22
4	May/18	12	33.39	28.42	25.41(0.41)	25.88(0.63)	26.58(1.3)	26.82	-1.1	-24	13(1.2)	-0	[6]	[22]	[4]	92	459	RG	0.3	Wait	(7)	20	-10	-5	20	1.8,97	22
5	May/18	11	33.39	28.42	25.31(0.34)	25.72(0.82)	26.24(1.54)	27.01	-1.1	-24	12(1.7)	15	[5]	[27]	[21]	110	719	UT	1.1	HoldLong	(7)	23	7	24	20	2.4,100	22

6	May/18	10	33.39	28.42	25.22(0.21)	25.51(0.75)	25.84(1.37)	26.88	-1.1	-24	10(0)	5	[3]	[23]	[25]	120	801	RG	1.7	SmallShort	(5)	21	5	37	20	2.8,100	22
7	May/18	9	33.39	28.42	25.17(-0.01)	25.32(0.73)	25.49(1.09)	26.79	-1.1	-24	10(0.1)	-15	[-0]	[18]	[52]	108	941	UR	2.2	SmallShort?	(3)	16	77	33	20	2.7,90	22
8	May/17	15	33.87	29.33	25.17(-0.27)	25.14(0.11)	25.22(0.19)	25.41	-1.5	-23	10(-0.7)	-50	[-4]	[-2]	[12]	37	437	DP	0.3	OpenShort?	(-5)	3	18	12	20	0.4,77	20
9	May/17	14	33.87	29.33	25.24(-0.16)	25.11(-0.07)	25.17(-0.11)	25.1	-1.6	-23	11(-0.5)	-50	[-2]	[-8]	[1]	10	80	DP	-0.1	OpenShort	(-5)	-2	4	2	-4	-0.2,65	20
10	May/17	13	33.87	29.33	25.28(-0.22)	25.13(-0.06)	25.2(0.08)	25.03	-1.6	-23	11(-0.8)	-50	[-3]	[-5]	[-1]	9	152	DT	-0.3	OpenShort	(-2)	1	-6	10	-8	-0.4,69	20

11	May/17	12	33.87	29.33	25.34(-0.25)	25.14(0.11)	25.18(0.12)	25.13	-1.6	-23	12(-0.2)	-50	[-4]	[-3]	[-6]	2	222	DT	-0.1	OpenShort	(-3)	2	-16	12	-20	-0.3,59	20
12	May/17	11	33.87	29.33	25.4(-0.15)	25.11(0.32)	25.15(0.38)	25.41	-1.5	-23	12(-0.5)	-45	[-2]	[3]	[8]	5	259	UR	0.4	SmallShort	(-3)	6	12	18	12	0,55	20
13	May/17	10	33.87	29.33	25.44(-0.22)	25.03(0.32)	25.06(0.03)	25.19	-1.6	-23	13(-0.3)	-50	[-3]	[-3]	[-0]	-20	138	DT	0.2	OpenShort	(-3)	1	-2	8	-12	-0.3,38	20
14	May/17	9	33.87	29.33	25.5(-0.21)	24.95(0.23)	25.05(-0.03)	25.23	-1.5	-23	13(-1.4)	-50	[-3]	[-5]	[8]	-34	107	DP	0.2	OpenShort?	(-3)	-1	17	3	20	-0.4,26	20
15	May/14	15	34.42	30.58	25.55(-0.45)	24.89(-0.18)	25.06(-0.19)	24.94	-1.8	-21	15(-2.3)	-50	[-7]	[-12]	[3]	-48	188	DP	-0.1	OpenShort?	(-4)	-3	-2	-3	20	-0.8,22	22

16	May/14	14	34.42	30.58	25.67(-0.48)	24.94(-0.3)	25.11(0.14)	24.97	-1.8	-21	17(-1.2)	-50	[-7]	[-8]	[7]	-45	277	DP	-0.2	OpenShort	(-6)	2	1	-1	20	-0.8,25	22
17	May/14	13	34.42	30.58	25.79(-0.52)	25.02(-0.76)	25.08(0.31)	24.95	-1.8	-21	18(-0.6)	-50	[-8]	[-9]	[9]	-44	308	DP	-0.1	OpenShort	(-8)	5	-12	4	20	-0.9,29	22
18	May/14	12	34.42	30.58	25.92(-0.46)	25.21(-0.62)	25(0.6)	25.17	-1.7	-21	19(-0.7)	-50	[-7]	[-3]	[10]	-38	362	DP	0.2	OpenShort	(-7)	9	-5	13	20	-0.8,32	22
19	May/14	11	34.42	30.58	26.04(-0.45)	25.37(-0.24)	24.85(0.49)	25.26	-1.7	-21	19(-0.4)	-50	[-7]	[-2]	[6]	-43	310	DP	0.4	OpenShort	(-7)	7	3	17	20	-0.8,27	22
20	May/14	10	34.42	30.58	26.16(-0.43)	25.43(-0.39)	24.73(-0.14)	25.2	-1.7	-21	20(0.2)	-50	[-7]	[-12]	[10]	-55	50	DP	0.4	OpenShort	(-7)	-2	22	15	4	-0.9,18	22

21	May/14	9	34.42	30.58	26.27(-0.43)	25.53(-0.65)	24.76(-0.79)	24.81	-1.8	-21	20(1)	-50	[-7]	[-24]	[2]	-78	-315	DP	0	OpenShort?	(-8)	-12	13	7	-20	-1.4,7	22
22	May/13	15	35.09	32.03	26.38(-0.42)	25.7(-0.57)	24.96(-1.8)	24.59	-2.1	-19	19(-2.3)	-50	[-6]	[-39]	[-12]	-93	-708	DT	-0.4	HoldShort?	(-7)	-27	11	-8	-20	-1.8,2	27
23	May/13	14	35.09	32.03	26.49(-0.84)	25.85(-0.74)	25.42(-1.79)	24.4	-2.2	-19	21(0.3)	-50	[-13]	[-41]	[-27]	-100	-376	DT	-1	CloseShort	(-6)	-27	-14	-18	-20	-2,0	27
24	May/13	13	35.09	32.03	26.71(-0.79)	26.04(-0.66)	25.88(-0.97)	24.65	-2.1	-19	21(-0.6)	-50	[-12]	[-28]	[-37]	-100	-188	DT	-1.2	CloseShort	(-12)	-15	-41	-25	-20	-2,0	27
25	May/13	12	35.09	32.03	26.92(-0.77)	26.21(-0.7)	26.13(-0.63)	25.37	-2	-19	21(-2.1)	-50	[-12]	[-24]	[-14]	-69	65	DT	-0.7	OpenShort	(-10)	-10	-22	-8	-20	-1.5,19	27

26	May/13	11	35.09	32.03	27.13(-0.76)	26.39(-0.69)	26.29(-0.55)	25.77	-1.9	-19	23(-2.3)	-50	[-11]	[-22]	[-21]	-45	152	DT	-0.5	OpenShort	(-11)	-8	-60	9	-20	-1.2,35	27
27	May/13	10	35.09	32.03	27.34(-0.6)	26.57(-0.26)	26.44(0.63)	26.9	-1.7	-19	26(-3.4)	-50	[-9]	[-1]	[16]	-25	639	DP	0.4	OpenShort	(-8)	10	9	13	20	-0.4,35	27
28	May/13	9	35.09	32.03	27.5(-0.73)	26.64(-0.27)	26.28(0.3)	26.73	-1.7	-19	29(-4.4)	-50	[-11]	[-6]	[25]	-46	569	DP	0.3	OpenShort?	(-9)	5	46	7	20	-0.5,17	27
29	May/12	15	35.88	33.61	27.7(-1.04)	26.71(-0.65)	26.2(-0.36)	25.9	-2.3	-15	33(-19.3)	-50	[-16]	[-20]	[-12]	-73	353	DT	-0.2	OpenShort?	(-13)	-5	-15	1	-20	-1.1,5	34
30	May/12	14	35.88	33.61	27.99(-1.68)	26.88(-0.5)	26.29(-0.77)	26.18	-2.2	-15	53(-8.2)	-50	[-25]	[-27]	[-11]	-65	906	DT	-0	OpenShort	(-15)	-12	-16	2	-20	-0.8,5	34

31	May/12	13	35.88	33.61	28.47(-1.49)	27.02(-0.18)	26.5(-0.78)	26.47	-2.2	-15	61(-6.3)	-50	[-22]	[-24]	[-1]	-66	660	DT	-0	OpenShort	(-24)	-12	20	2	-20	-0.8,4	34
32	May/12	12	35.88	33.61	28.9(-1.53)	27.07(-0.24)	26.71(-1.08)	26.1	-2.3	-15	67(-3.8)	-50	[-23]	[-29]	[-21]	-75	355	DT	-0.2	HoldShort	(-24)	-16	-14	-4	-20	-1,0	34
33	May/12	11	35.88	33.61	29.35(-1.46)	27.14(-0.9)	27(-0.81)	26.35	-2.2	-15	71(-3.2)	-50	[-22]	[-30]	[-2]	-72	298	DT	-0.2	OpenShort	(-22)	-12	-1	-3	-11	-1,3	34
34	May/12	10	35.88	33.61	29.79(-1.47)	27.39(-0.88)	27.22(-0.93)	26.36	-2.2	-15	74(-0.6)	-50	[-22]	[-31]	[-21]	-72	147	DT	-0.3	OpenShort	(-22)	-14	-44	-1	-20	-1.1,6	34
35	May/12	9	35.88	33.61	30.23(-1.22)	27.63(-0.84)	27.48(-0.21)	27.19	-2	-15	75(0.2)	-50	[-18]	[-19]	[-1]	-63	210	DT	-0.1	OpenShort?	(-20)	-3	-18	3	20	-0.9,10	34

36	May/11	15	36.59	35.16	30.6(-1.03)	27.86(-0.87)	27.54(0.4)	27.54	-2.4	-12	75(-7.6)	-50	[-15]	[-9]	[10]	-62	184	DP	0	OpenShort?	(-17)	6	-1	5	20	-0.9,11	38
37	May/11	14	36.59	35.16	30.92(-0.71)	28.1(-0.95)	27.43(0.59)	27.56	-2.4	-12	82(2.3)	-50	[-11]	[-6]	[8]	-69	-193	DP	0	OpenShort	(-15)	9	6	4	20	-1.1,9	38
38	May/11	13	36.59	35.16	31.14(-0.69)	28.37(-1.13)	27.27(-1.01)	27.45	-2.4	-12	80(2.8)	-50	[-10]	[-31]	[-2]	-71	-724	DT	0.1	OpenShort	(-11)	-15	-9	8	0	-1.2,9	38
39	May/11	12	36.59	35.16	31.36(-0.73)	28.7(-1.37)	27.55(-0.87)	27.63	-2.3	-12	77(2.9)	-50	[-11]	[-31]	[7]	-76	-651	DP	0	OpenShort	(-10)	-13	7	10	20	-1.3,7	38
40	May/11	11	36.59	35.16	31.59(-0.83)	29.1(-2.74)	27.79(-1.42)	27.5	-2.4	-12	74(4.1)	-50	[-12]	[-50]	[29]	-81	-792	DP	-0.1	OpenShort	(-12)	-21	26	3	20	-1.4,4	38

41	May/11	10	36.59	35.16	31.85(-0.77)	29.92(-2.63)	28.19(-2.04)	27	-2.5	-12	70(5.9)	-50	[-12]	[-58]	[-6]	-94	-1246	DT	-0.4	OpenShort	(-13)	-31	13	0	-20	-1.8,1	38
42	May/11	9	36.59	35.16	32.1(-0.8)	30.73(-2.65)	28.78(-2.35)	26.76	-2.6	-12	64(7.9)	-50	[-12]	[-63]	[-66]	-105	-1436	DT	-0.8	HoldShort?	(-12)	-35	-103	-4	-20	-2.2,0	38
43	May/10	15	37.34	36.58	32.36(-0.65)	31.57(-1.92)	29.47(-1.25)	28.85	-2.6	-9	56(-7.2)	-50	[-10]	[-40]	[-17]	-90	-730	DT	-0.3	HoldShort?	(-7)	-19	0	1	-20	-1.6,0	41
44	May/10	14	37.34	36.58	32.57(-0.92)	32.19(-1.97)	29.84(-1.85)	28.85	-2.6	-9	63(3.5)	-50	[-14]	[-50]	[-37]	-95	-663	DT	-0.5	OpenShort	(-10)	-27	-31	0	-20	-1.8,0	41
45	May/10	13	37.34	36.58	32.87(-0.89)	32.84(-1.52)	30.4(-3.95)	29.49	-2.4	-9	60(3.2)	-50	[-13]	[-77]	[-43]	-93	-1135	DT	-0.5	OpenShort	(-12)	-59	-21	-10	-20	-1.7,0	41

46	May/10	12	37.34	36.58	33.16(-0.83)	33.35(-1.14)	31.65(-3.16)	29.93	-2.3	-9	57(2.8)	-50	[-12]	[-63]	[-48]	-93	-928	DT	-0.9	OpenShort	(-12)	-47	-15	-23	-20	-1.7,0	41
47	May/10	11	37.34	36.58	33.44(-0.79)	33.73(-0.53)	32.68(-2.91)	30.24	-2.2	-9	54(2.6)	-50	[-12]	[-54]	[-66]	-95	-897	DT	-1.4	OpenShort	(-11)	-43	-21	-55	-20	-1.8,0	41
48	May/10	10	37.34	36.58	33.71(-0.79)	33.91(-0.31)	33.66(-2.53)	30.7	-2	-9	51(3.5)	-50	[-12]	[-47]	[-63]	-62	-729	DT	-1.8	OpenShort	(-11)	-38	-43	-21	-20	-1.8,33	41
49	May/10	9	37.34	36.58	33.98(-0.57)	34.02(-0.18)	34.53(-2.09)	31.66	-1.7	-9	48(1)	-50	[-9]	[-39]	[-88]	-24	-624	DT	-1.8	OpenShort?	(-10)	-31	-162	-8	-20	-1.5,64	41
50	May/7	15	37.95	37.84	34.18(-0.06)	34.08(0.86)	35.27(0.65)	35.73	-0.9	-3	47(-12.8)	20	[-1]	[15]	[24]	70	681	UR	0.3	SmallShort?	(0)	10	26	23	20	1,95	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI