|
|
| ^ MGNI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 9, 2021 |
|
MGNI Trading Signals: Hourly Price Forecast and Prediction(Magnite Inc. )
One month low (close): $37.2050 One month high (close): $61.6350
MGNI Daily Change: 16.75% Daily StdDev 7.91% MGNI EMA_5_Trend: -3.4% 10Minute StdDev: $0
Latest Price : $43.44(16.75%) | Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0)
| MGNI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.4% Daily EMA 20 BBV: -1.1
| | Tue. Mar. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 15 | 51.61 | 45.87 | 40.03(0.66) | 41.81(1.08) | 43.84(-0.08) | 43.68 | -1.1 | | -15 | 37(1.7) | -0 | [8] | [5] | [6] | 77 | 313 | RG | -0.1 | Wait? | | (14) | -1 | 2 | -8 | 20 | 1.3,94 | 40 | Sample size 43 Avg positive next hour return: 2.23%(58%) Avg negative next hour return: -1.05%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 41.81(weak_hourly_sma_10 -4.28%) 40.03(weak_hourly_sma_20 -8.36%)
Resistance Levels: 45.87(daily_ema_10 5.01%) 51.61(daily_ema_20 18.15%)
|
| | | 2 | Mar/9 | 14 | 51.61 | 45.87 | 39.77(0.5) | 41.36(0.9) | 43.88(1.09) | 43.62 | -1.1 | | -15 | 36(1.8) | 5 | [6] | [18] | [11] | 81 | 769 | RG | -0.1 | Wait | | (10) | 14 | -6 | -9 | 20 | 1.4,96 | 40 | | 3 | Mar/9 | 13 | 51.61 | 45.87 | 39.57(0.67) | 40.99(0.74) | 43.41(3.16) | 43.8 | -1 | | -15 | 34(2.3) | 20 | [9] | [44] | [21] | 92 | 1174 | UT | 0.2 | OpenLong | | (8) | 40 | -9 | -2 | 20 | 1.7,99 | 40 | | 4 | Mar/9 | 12 | 51.61 | 45.87 | 39.31(0.73) | 40.69(1.11) | 42.08(2.9) | 44.08 | -1 | | -15 | 32(3.1) | 20 | [9] | [43] | [30] | 100 | 1210 | UT | 0.8 | HoldLong | | (11) | 37 | 1 | 15 | 20 | 2,100 | 40 | | 5 | Mar/9 | 11 | 51.61 | 45.87 | 39.03(0.46) | 40.24(1.35) | 40.89(2.8) | 44.04 | -1 | | -15 | 29(3.5) | 5 | [6] | [43] | [38] | 108 | 1495 | RG | 1.5 | SmallShort | | (11) | 35 | 6 | 43 | 20 | 2.3,100 | 40 | | | | |
| 6 | Mar/9 | 10 | 51.61 | 45.87 | 38.85(0.4) | 39.7(1.46) | 39.78(2.4) | 43.85 | -1 | | -15 | 25(3.9) | 0 | [5] | [38] | [70] | 98 | 1464 | RG | 2.2 | SmallShort | | (6) | 30 | 90 | 31 | 20 | 2.7,80 | 40 | | 7 | Mar/9 | 9 | 51.61 | 45.87 | 38.69(0.06) | 39.13(0.84) | 38.85(0.7) | 41.27 | -1.4 | | -15 | 21(-1.6) | -10 | [1] | [12] | [72] | 56 | 767 | RG | 1.5 | SmallShort? | | (1) | 9 | 159 | 13 | 20 | 1.6,66 | 40 | | 8 | Mar/8 | 15 | 52.39 | 46.78 | 38.67(-0.69) | 38.8(-0.02) | 38.58(-1.83) | 37.16 | -2.1 | | -17 | 23(-5.2) | -50 | [-9] | [-31] | [-38] | -20 | -189 | DT | -0.8 | OpenShort? | | (-7) | -23 | -37 | -18 | -20 | -0.9,53 | 30 | | 9 | Mar/8 | 14 | 52.39 | 46.78 | 38.94(-0.82) | 38.81(0.89) | 39.3(-0.74) | 38.15 | -1.9 | | -17 | 28(-4.1) | -50 | [-11] | [-12] | [-29] | 4 | 369 | DT | -0.6 | OpenShort | | (-9) | -10 | -12 | -10 | -20 | -0.4,64 | 30 | | 10 | Mar/8 | 13 | 52.39 | 46.78 | 39.26(-0.81) | 38.47(0.56) | 39.59(-0.11) | 38.46 | -1.9 | | -17 | 32(-5.6) | -50 | [-11] | [-6] | [-17] | 17 | 508 | DT | -0.5 | OpenShort | | (-12) | -1 | -27 | -1 | -20 | -0.3,74 | 30 | | | | |
| 11 | Mar/8 | 12 | 52.39 | 46.78 | 39.58(-0.92) | 38.26(0.23) | 39.63(0.55) | 39.19 | -1.8 | | -17 | 38(-5.6) | -50 | [-12] | [0] | [2] | 35 | 851 | UR | -0.2 | SmallShort | | (-11) | 7 | -27 | 14 | 20 | -0.1,87 | 30 | | 12 | Mar/8 | 11 | 52.39 | 46.78 | 39.95(-0.92) | 38.17(0.05) | 39.41(0.98) | 39.93 | -1.7 | | -17 | 43(-5.3) | -50 | [-12] | [4] | [17] | 33 | 1038 | UR | 0.2 | SmallShort | | (-13) | 13 | -29 | 20 | 20 | -0,83 | 30 | | 13 | Mar/8 | 10 | 52.39 | 46.78 | 40.32(-0.89) | 38.15(0.59) | 39.03(1.85) | 40.76 | -1.6 | | -17 | 49(-3.7) | -50 | [-12] | [19] | [46] | 20 | 1332 | UR | 0.5 | SmallShort | | (-13) | 24 | 41 | 21 | 20 | 0.1,67 | 30 | | 14 | Mar/8 | 9 | 52.39 | 46.78 | 40.68(-0.95) | 37.93(0.33) | 38.32(2.62) | 39.63 | -1.7 | | -17 | 52(-5.7) | -50 | [-12] | [28] | [35] | -6 | 1183 | UR | 0.3 | SmallShort? | | (-16) | 34 | 37 | 17 | 20 | -0.3,52 | 30 | | 15 | Mar/5 | 15 | 53.36 | 48.98 | 41.07(-1.35) | 37.81(-0.49) | 37.34(1.24) | 38.65 | -2.3 | | -12 | 58(-14.3) | -45 | [-18] | [4] | [30] | -28 | 902 | UR | 0.3 | SmallShort? | | (-16) | 16 | 21 | 14 | 20 | -0.6,37 | 28 | | | | |
| 16 | Mar/5 | 14 | 53.36 | 48.98 | 41.63(-1.54) | 38(-0.68) | 36.88(-0.14) | 38.1 | -2.4 | | -12 | 72(-4.1) | -50 | [-20] | [-16] | [18] | -43 | 517 | DP | 0.3 | OpenShort | | (-21) | -2 | 4 | 17 | 20 | -0.8,27 | 28 | | 17 | Mar/5 | 13 | 53.36 | 48.98 | 42.28(-1.5) | 38.26(-0.7) | 36.93(-0.93) | 38 | -2.4 | | -12 | 76(-3.1) | -50 | [-20] | [-26] | [20] | -56 | 142 | DP | 0.2 | OpenShort | | (-23) | -12 | 30 | 10 | 20 | -0.9,17 | 28 | | 18 | Mar/5 | 12 | 53.36 | 48.98 | 42.92(-1.61) | 38.53(-1.37) | 37.28(-0.67) | 37.23 | -2.5 | | -12 | 79(-1.7) | -40 | [-21] | [-27] | [41] | -71 | -25 | DP | -0 | OpenShort | | (-24) | -9 | 104 | 3 | 20 | -1.1,7 | 28 | | 19 | Mar/5 | 11 | 53.36 | 48.98 | 43.62(-1.92) | 39.07(-2.46) | 37.53(-1.94) | 34.73 | -2.9 | | -12 | 81(2.3) | -50 | [-25] | [-52] | [-44] | -93 | -735 | DT | -0.5 | OpenShort | | (-28) | -25 | -65 | -5 | -20 | -1.7,0 | 28 | | 20 | Mar/5 | 10 | 53.36 | 48.98 | 44.47(-1.77) | 40.06(-2.06) | 38.27(-2.14) | 36.36 | -2.6 | | -12 | 79(0.7) | -50 | [-23] | [-51] | [-41] | -87 | -702 | DT | -0.4 | HoldShort | | (-26) | -28 | -74 | 2 | -20 | -1.6,3 | 28 | | | | |
| 21 | Mar/5 | 9 | 53.36 | 48.98 | 45.27(-1.65) | 40.9(-1.97) | 39.11(-1.21) | 38.34 | -2.3 | | -12 | 78(0.9) | -50 | [-22] | [-38] | [-17] | -81 | -309 | DT | -0.2 | HoldShort? | | (-23) | -16 | -50 | 6 | -14 | -1.4,4 | 28 | | 22 | Mar/4 | 15 | 53.71 | 50.95 | 46.03(-1.41) | 41.72(-1.82) | 39.59(-0.48) | 39.72 | -2.3 | | -7 | 77(-4.2) | -50 | [-18] | [-26] | [20] | -79 | -204 | DP | 0 | OpenShort? | | (-22) | -6 | 45 | 5 | 20 | -1.3,4 | 29 | | 23 | Mar/4 | 14 | 53.71 | 50.95 | 46.69(-1.43) | 42.49(-2.18) | 39.78(-2.02) | 38.52 | -2.5 | | -7 | 81(4.2) | -50 | [-19] | [-48] | [-16] | -93 | -917 | DT | -0.3 | OpenShort | | (-23) | -26 | 3 | 2 | -20 | -1.7,0 | 29 | | 24 | Mar/4 | 13 | 53.71 | 50.95 | 47.37(-1.44) | 43.44(-2.01) | 40.6(-2.96) | 38.43 | -2.5 | | -7 | 77(6.5) | -50 | [-19] | [-59] | [-56] | -98 | -1258 | DT | -0.5 | OpenShort | | (-22) | -38 | -75 | 4 | -20 | -1.9,0 | 29 | | 25 | Mar/4 | 12 | 53.71 | 50.95 | 48.06(-1.19) | 44.33(-2.07) | 41.84(-2) | 40.54 | -2.2 | | -7 | 71(4.7) | -50 | [-15] | [-46] | [-16] | -95 | -942 | DT | -0.3 | OpenShort | | (-18) | -26 | -7 | 5 | -20 | -1.8,0 | 29 | | | | |
| 26 | Mar/4 | 11 | 53.71 | 50.95 | 48.64(-1.18) | 45.27(-2.22) | 42.69(-2.66) | 40.74 | -2.1 | | -7 | 66(6.5) | -50 | [-15] | [-56] | [-19] | -100 | -1155 | DT | -0.5 | HoldShort | | (-18) | -35 | 2 | 1 | -20 | -2,0 | 29 | | 27 | Mar/4 | 10 | 53.71 | 50.95 | 49.22(-1.09) | 46.3(-2.15) | 43.86(-2.97) | 40.68 | -2.2 | | -7 | 60(9.3) | -50 | [-14] | [-59] | [-56] | -110 | -1428 | DT | -0.9 | HoldShort | | (-18) | -39 | -65 | 0 | -20 | -2.4,0 | 29 | | 28 | Mar/4 | 9 | 53.71 | 50.95 | 49.76(-0.76) | 47.32(-1.78) | 45.2(-2.32) | 42.61 | -1.8 | | -7 | 50(7.5) | -50 | [-10] | [-47] | [-49] | -110 | -1273 | DT | -0.9 | HoldShort? | | (-14) | -30 | -65 | -3 | -20 | -2.4,0 | 29 | | 29 | Mar/3 | 15 | 53.91 | 52.43 | 50.14(-0.45) | 48.18(-1.45) | 46.27(-1.19) | 44.63 | -1.6 | | -4 | 43(4.4) | -50 | [-6] | [-29] | [-20] | -103 | -961 | DT | -0.6 | HoldShort? | | (-8) | -15 | -6 | -2 | -20 | -2.1,0 | 38 | | 30 | Mar/3 | 14 | 53.91 | 52.43 | 50.37(-0.5) | 48.89(-1.51) | 46.83(-2.12) | 44.82 | -1.5 | | -4 | 38(6.1) | -50 | [-7] | [-42] | [-40] | -110 | -1128 | DT | -0.9 | HoldShort | | (-7) | -28 | -54 | -6 | -20 | -2.4,0 | 38 | | | | |
| 31 | Mar/3 | 13 | 53.91 | 52.43 | 50.62(-0.36) | 49.64(-1.39) | 47.84(-1.85) | 46.56 | -1.2 | | -4 | 32(3.8) | -50 | [-5] | [-37] | [-21] | -100 | -897 | DT | -0.7 | HoldShort | | (-5) | -24 | -26 | 0 | -20 | -2.1,3 | 38 | | 32 | Mar/3 | 12 | 53.91 | 52.43 | 50.8(-0.35) | 50.34(-1.07) | 48.74(-1.4) | 47.41 | -1.1 | | -4 | 28(2.8) | -50 | [-5] | [-29] | [-22] | -97 | -670 | DT | -0.8 | OpenShort | | (-4) | -18 | -16 | -15 | -20 | -2,3 | 38 | | 33 | Mar/3 | 11 | 53.91 | 52.43 | 50.98(-0.38) | 50.89(-0.8) | 49.43(-1.31) | 47.95 | -1 | | -4 | 26(2.7) | -50 | [-5] | [-26] | [-18] | -92 | -541 | DT | -1 | OpenShort | | (-5) | -17 | 17 | -26 | -20 | -2,8 | 38 | | 34 | Mar/3 | 10 | 53.91 | 52.43 | 51.18(-0.31) | 51.3(-0.95) | 50.09(-1.7) | 47.4 | -1.1 | | -4 | 23(2.2) | -50 | [-4] | [-32] | [-56] | -101 | -844 | DT | -2 | HoldShort | | (-7) | -22 | -72 | -30 | -20 | -2.8,19 | 38 | | 35 | Mar/3 | 9 | 53.91 | 52.43 | 51.34(0.14) | 51.79(-0.42) | 50.96(-0.92) | 49.9 | -0.7 | | -4 | 21(-0.5) | -45 | [2] | [-17] | [-28] | -53 | -613 | DR | -0.9 | OpenShort? | | (-1) | -12 | -32 | -22 | -20 | -1.2,27 | 38 | | | | |
| 36 | Mar/2 | 15 | 53.83 | 53.66 | 51.27(0.16) | 52.01(-0.25) | 51.43(-0.98) | 51.05 | -0.4 | | 1 | 21(-0.2) | -10 | [2] | [-15] | [-7] | -13 | -408 | DR | -0.3 | OpenShort? | | (4) | -13 | 6 | -18 | -20 | -0.2,42 | 40 | | 37 | Mar/2 | 14 | 53.83 | 53.66 | 51.19(0.2) | 52.14(-0.13) | 51.94(-0.77) | 50.85 | -0.5 | | 1 | 21(0) | -20 | [3] | [-11] | [-19] | -10 | -438 | DR | -0.8 | OpenShort | | (2) | -10 | -11 | -25 | -20 | -0.3,48 | 40 | | 38 | Mar/2 | 13 | 53.83 | 53.66 | 51.09(0.06) | 52.21(0.21) | 52.34(-0.33) | 51.23 | -0.4 | | 1 | 21(-0.3) | -30 | [1] | [-4] | [-23] | 12 | -102 | DR | -0.8 | OpenShort | | (4) | -5 | -14 | -28 | -20 | 0.1,59 | 40 | | 39 | Mar/2 | 12 | 53.83 | 53.66 | 51.06(0.17) | 52.1(0.49) | 52.51(-0.22) | 51.75 | -0.3 | | 1 | 22(0) | -15 | [2] | [0] | [-19] | 40 | -75 | DR | -0.6 | OpenShort | | (1) | -3 | -15 | -14 | -20 | 0.5,77 | 40 | | 40 | Mar/2 | 11 | 53.83 | 53.66 | 50.98(0.22) | 51.84(0.44) | 52.63(0.09) | 52.29 | -0.2 | | 1 | 22(-0.3) | -10 | [3] | [4] | [-14] | 65 | 73 | CR | -0.2 | HoldShort | | (4) | 1 | -34 | 1 | -20 | 1,90 | 40 | | | | |
| 41 | Mar/2 | 10 | 53.83 | 53.66 | 50.87(0.1) | 51.61(0.67) | 52.58(0.46) | 53.57 | -0 | | 1 | 22(-0.8) | 40 | [1] | [10] | [18] | 96 | 544 | UT | 0.7 | HoldLong | | (5) | 6 | 19 | 11 | 20 | 1.9,98 | 40 | | 42 | Mar/2 | 9 | 53.83 | 53.66 | 50.82(-0.11) | 51.27(0.38) | 52.34(0.52) | 52.87 | -0.2 | | 1 | 23(-3.2) | 25 | [-2] | [9] | [20] | 82 | 629 | UR | 0.4 | SmallShort? | | (1) | 7 | 22 | 11 | 20 | 1.4,97 | 40 | | 43 | Mar/1 | 15 | 53.34 | 54.27 | 50.88(-0.29) | 51.08(0.05) | 52.07(0.74) | 52.09 | -0.2 | | 4 | 26(-2.6) | 10 | [-4] | [8] | [10] | 63 | 684 | UR | 0 | SmallShort? | | (-3) | 10 | -6 | 12 | 20 | 0.7,95 | 45 | | 44 | Mar/1 | 14 | 53.34 | 54.27 | 51.03(-0.42) | 51.05(0.31) | 51.69(1.23) | 52.32 | -0.1 | | 4 | 29(-3.5) | 25 | [-6] | [16] | [14] | 62 | 937 | UR | 0.3 | SmallShort | | (-4) | 17 | 7 | 24 | 20 | 0.6,97 | 45 | | 45 | Mar/1 | 13 | 53.34 | 54.27 | 51.24(-0.42) | 50.89(0.71) | 51.06(0.83) | 52.08 | -0.2 | | 4 | 32(-3.6) | 5 | [-6] | [14] | [4] | 49 | 750 | UR | 0.4 | SmallShort | | (-7) | 11 | -7 | 30 | 18 | 0.4,89 | 45 | | | | |
| 46 | Mar/1 | 12 | 53.34 | 54.27 | 51.45(-0.43) | 50.53(0.59) | 50.64(0.89) | 52.35 | -0.1 | | 4 | 36(-3.2) | 40 | [-6] | [14] | [23] | 28 | 788 | UR | 0.7 | SmallShort | | (-6) | 12 | 23 | 30 | 20 | 0.4,68 | 45 | | 47 | Mar/1 | 11 | 53.34 | 54.27 | 51.67(-0.51) | 50.23(0.52) | 50.19(0.22) | 51.52 | -0.3 | | 4 | 39(-1.6) | 20 | [-7] | [4] | [21] | -9 | 505 | UR | 0.5 | SmallShort | | (-8) | 3 | 39 | 13 | 20 | -0.1,44 | 45 | | 48 | Mar/1 | 10 | 53.34 | 54.27 | 51.94(-0.52) | 49.97(-0.11) | 50.08(-0.68) | 50.17 | -0.4 | | 4 | 41(0.4) | 0 | [-7] | [-13] | [11] | -42 | -7 | RG | 0 | Wait | | (-10) | -9 | 29 | -14 | 20 | -0.6,23 | 45 | | 49 | Mar/1 | 9 | 53.34 | 54.27 | 52.21(-0.37) | 50.02(-0.18) | 50.42(-0.59) | 49.19 | -0.6 | | 4 | 40(1.1) | -35 | [-5] | [-11] | [-17] | -61 | -372 | DT | -0.4 | OpenShort? | | (-9) | -8 | -22 | -20 | -20 | -1.1,17 | 45 | | 50 | Feb/26 | 15 | 52.58 | 55.18 | 52.4(-0.31) | 50.11(-0.02) | 50.72(0.59) | 49.96 | -0.3 | | 6 | 39(5.8) | 15 | [-4] | [5] | [-5] | -48 | -40 | RG | -0.3 | Wait? | | (-4) | 8 | -5 | -16 | -14 | -0.9,25 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|