|
|
| ^ MGNI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 18, 2021 |
|
MGNI Trading Signals: Hourly Price Forecast and Prediction(Magnite Inc. )
One month low (close): $34.3500 One month high (close): $61.6350
MGNI Daily Change: -3.63% Daily StdDev 7.15% MGNI EMA_5_Trend: -1.21% 10Minute StdDev: $0
Latest Price : $53.93(-3.63%) | Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0) Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0) Thu. Feb 11, 2021($0) Wed. Feb 10, 2021($0)
| MGNI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.21% Daily EMA 20 BBV: 0.6
| | Thu. Feb. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/18 | 15 | 47.71 | 56.66 | 55.57(-0.53) | 54.89(0.04) | 54.57(-0.09) | 54.34 | 0.7 | | 21 | 16(-2.9) | -5 | [-7] | [0] | [-9] | -49 | 244 | RG | -0.1 | Wait? | | (-6) | -1 | -13 | 4 | -20 | -0.8,21 | 80 | Sample size 50 Avg positive next hour return: 0.95%(40%) Avg negative next hour return: -1%(60%)
Daily Trend: %
Up Forces: 54.89(hourly_sma_10 1.01%) 56.66(daily_ema_10 4.27%)
Down Forces:
Support Levels: 47.71(daily_ema_20 -12.2%)
Resistance Levels: 55.57(weak_hourly_sma_20 2.26%)
|
| | | 2 | Feb/18 | 14 | 47.71 | 56.66 | 55.86(-0.54) | 54.87(0.14) | 54.62(-0.26) | 54.8 | 0.7 | | 21 | 19(-2.4) | 5 | [-8] | [-1] | [-1] | -47 | 247 | RG | 0.1 | Wait | | (-8) | -4 | 4 | 2 | -20 | -0.6,18 | 80 | | 3 | Feb/18 | 13 | 47.71 | 56.66 | 56.16(-0.57) | 54.79(-0.06) | 54.76(-0.39) | 54.64 | 0.7 | | 21 | 21(-1.2) | 5 | [-8] | [-5] | [2] | -52 | 161 | RG | -0.1 | Wait | | (-9) | -6 | 10 | 2 | -15 | -0.7,16 | 80 | | 4 | Feb/18 | 12 | 47.71 | 56.66 | 56.48(-0.55) | 54.82(-0.18) | 54.98(-0.48) | 54.28 | 0.6 | | 21 | 22(-0.4) | 5 | [-8] | [-7] | [-8] | -62 | 2 | RG | -0.3 | Wait | | (-10) | -7 | -15 | -7 | -20 | -1,13 | 80 | | 5 | Feb/18 | 11 | 47.71 | 56.66 | 56.79(-0.44) | 54.92(-0.39) | 55.25(0.09) | 54.81 | 0.7 | | 21 | 23(-0.3) | 40 | [-6] | [0] | [7] | -53 | 74 | UR | -0.2 | SmallShort | | (-8) | 1 | 7 | -1 | 20 | -0.9,20 | 80 | | | | |
| 6 | Feb/18 | 10 | 47.71 | 56.66 | 57.04(-0.47) | 55.14(-0.42) | 55.2(0.15) | 54.57 | 0.7 | | 21 | 23(0) | 20 | [-7] | [1] | [-6] | -57 | 34 | RG | -0.3 | Wait | | (-7) | 2 | -26 | 2 | 20 | -1.1,21 | 80 | | 7 | Feb/18 | 9 | 47.71 | 56.66 | 57.31(-0.39) | 55.37(-0.29) | 55.12(0.54) | 55.51 | 0.8 | | 21 | 23(-0.3) | 50 | [-6] | [7] | [6] | -42 | 173 | UR | 0.2 | SmallShort? | | (-6) | 8 | -6 | 13 | 20 | -0.8,28 | 80 | | 8 | Feb/17 | 15 | 46.76 | 55.56 | 57.54(-0.39) | 55.53(-0.22) | 54.83(0.29) | 55.71 | 0.9 | | 22 | 23(-0.3) | 50 | [-6] | [5] | [9] | -51 | 104 | UR | 0.4 | SmallShort? | | (-6) | 4 | 2 | 14 | 20 | -0.8,19 | 77 | | 9 | Feb/17 | 14 | 46.76 | 55.56 | 57.77(-0.49) | 55.66(-0.41) | 54.67(0.15) | 55.64 | 0.9 | | 22 | 23(-0.6) | 50 | [-7] | [2] | [19] | -62 | 106 | UR | 0.4 | SmallShort | | (-7) | 2 | 30 | 14 | 20 | -0.9,11 | 77 | | 10 | Feb/17 | 13 | 46.76 | 55.56 | 58.06(-0.59) | 55.89(-0.66) | 54.59(-0.88) | 54.58 | 0.8 | | 22 | 24(1.1) | 10 | [-8] | [-15] | [3] | -82 | -267 | RG | -0 | Wait | | (-10) | -12 | 12 | 6 | -19 | -1.4,3 | 77 | | | | |
| 11 | Feb/17 | 12 | 46.76 | 55.56 | 58.41(-0.5) | 56.26(-1.05) | 55.07(-1) | 54.17 | 0.7 | | 22 | 23(1.9) | 10 | [-7] | [-19] | [-1] | -94 | -502 | RG | -0.4 | Wait | | (-10) | -14 | 3 | 4 | -20 | -1.8,1 | 77 | | 12 | Feb/17 | 11 | 46.76 | 55.56 | 58.7(-0.42) | 56.86(-1.17) | 55.63(-1.08) | 54.05 | 0.7 | | 22 | 21(2.2) | -15 | [-6] | [-21] | [-18] | -103 | -653 | DT | -0.7 | HoldShort | | (-8) | -15 | -25 | -5 | -20 | -2.1,0 | 77 | | 13 | Feb/17 | 10 | 46.76 | 55.56 | 58.94(-0.5) | 57.53(-1.06) | 56.24(-0.7) | 54.94 | 0.8 | | 22 | 19(1.4) | -5 | [-7] | [-15] | [-10] | -100 | -379 | RG | -0.7 | Wait | | (-5) | -10 | -8 | -1 | -20 | -2,0 | 77 | | 14 | Feb/17 | 9 | 46.76 | 55.56 | 59.24(-0.54) | 58.14(-0.89) | 56.64(-0.96) | 55.22 | 0.8 | | 22 | 17(2.4) | -25 | [-8] | [-17] | [-31] | -105 | -406 | DT | -0.8 | HoldShort? | | (-8) | -13 | -48 | -3 | -20 | -2.2,0 | 77 | | 15 | Feb/16 | 15 | 45.7 | 54.12 | 59.56(-0.27) | 58.66(-0.49) | 57.19(-0.45) | 56.99 | 1.1 | | 24 | 15(0.7) | 30 | [-4] | [-6] | [-6] | -89 | -286 | RG | -0.1 | Wait? | | (-6) | -6 | 1 | 6 | -20 | -1.6,1 | 78 | | | | |
| 16 | Feb/16 | 14 | 45.7 | 54.12 | 59.72(-0.09) | 58.95(-0.5) | 57.45(-1.09) | 56.95 | 1.1 | | 24 | 14(1) | 20 | [-1] | [-14] | [-13] | -97 | -623 | RG | -0.3 | Wait | | (-5) | -15 | -4 | -6 | -20 | -1.9,1 | 78 | | 17 | Feb/16 | 13 | 45.7 | 54.12 | 59.77(-0.15) | 59.25(-0.49) | 58.08(-1.27) | 57.08 | 1.1 | | 24 | 13(1.2) | 10 | [-2] | [-17] | [-14] | -97 | -600 | RG | -0.7 | Wait | | (-1) | -18 | 4 | -16 | -20 | -1.9,1 | 78 | | 18 | Feb/16 | 12 | 45.7 | 54.12 | 59.86(-0.19) | 59.54(-0.57) | 58.83(-1.38) | 56.95 | 1.1 | | 24 | 12(1.4) | 0 | [-3] | [-19] | [-31] | -108 | -633 | RG | -1.5 | SmallLong | | (-2) | -19 | -27 | -43 | -20 | -2.3,0 | 78 | | 19 | Feb/16 | 11 | 45.7 | 54.12 | 59.97(-0.06) | 59.88(-0.57) | 59.65(-0.81) | 57.97 | 1.2 | | 24 | 11(0.6) | 20 | [-1] | [-10] | [-18] | -80 | -460 | RG | -1.5 | SmallLong | | (-2) | -11 | -8 | -41 | -20 | -1.8,15 | 78 | | 20 | Feb/16 | 10 | 45.7 | 54.12 | 60.01(-0.04) | 60.23(-0.54) | 60.14(-0.51) | 58.29 | 1.2 | | 24 | 10(0.6) | -5 | [-1] | [-6] | [-29] | -49 | -368 | RG | -1.7 | SmallLong | | (-1) | -7 | -47 | -29 | -20 | -1.6,41 | 78 | | | | |
| 21 | Feb/16 | 9 | 45.7 | 54.12 | 60.04(0.02) | 60.23(-0) | 60.45(0.06) | 60.14 | 1.4 | | 24 | 10(-1.1) | 40 | [0] | [6] | [-9] | 22 | 14 | CR | -0.3 | HoldShort? | | (2) | 1 | -16 | 3 | -20 | 0.1,69 | 78 | | 22 | Feb/12 | 15 | 44.39 | 52.48 | 60.03(-0.12) | 60.55(0.32) | 60.41(0.25) | 60.78 | 1.5 | | 28 | 11(-0.3) | 45 | [-2] | [13] | [-3] | 42 | 290 | RG | 0.3 | Wait? | | (1) | 4 | -8 | 15 | -20 | 0.7,74 | 84 | | 23 | Feb/12 | 14 | 44.39 | 52.48 | 60.1(-0.07) | 60.36(0.05) | 60.26(0.25) | 61.08 | 1.6 | | 28 | 11(-0.4) | 50 | [-1] | [11] | [14] | 38 | 284 | UR | 0.7 | SmallShort | | (-2) | 4 | 17 | 14 | 20 | 0.8,68 | 84 | | 24 | Feb/12 | 13 | 44.39 | 52.48 | 60.14(-0.12) | 60.33(-0.21) | 60.11(-0.34) | 60.39 | 1.5 | | 28 | 11(-1.2) | 50 | [-2] | [1] | [8] | 12 | 72 | UR | 0.2 | SmallShort | | (-2) | -5 | 14 | 2 | 20 | 0.2,57 | 84 | | 25 | Feb/12 | 12 | 44.39 | 52.48 | 60.21(-0.26) | 60.46(-0.07) | 60.31(-0.57) | 59.86 | 1.5 | | 28 | 13(-1.4) | 15 | [-4] | [-2] | [-6] | -4 | 51 | RG | -0.3 | Wait | | (-3) | -8 | -3 | -8 | -20 | -0.3,54 | 84 | | | | |
| 26 | Feb/12 | 11 | 44.39 | 52.48 | 60.37(-0.28) | 60.5(0.33) | 60.66(-0.05) | 59.96 | 1.5 | | 28 | 14(-0.2) | 15 | [-4] | [8] | [-13] | -3 | 178 | RG | -0.5 | Wait | | (-4) | -1 | -2 | -12 | -20 | -0.3,55 | 84 | | 27 | Feb/12 | 10 | 44.39 | 52.48 | 60.54(-0.15) | 60.3(0.2) | 60.69(0.38) | 60.02 | 1.5 | | 28 | 14(-0.1) | 35 | [-2] | [14] | [-9] | 6 | 138 | RG | -0.4 | Wait | | (-5) | 5 | -8 | -2 | -20 | -0.3,63 | 84 | | 28 | Feb/12 | 9 | 44.39 | 52.48 | 60.63(-0.11) | 60.18(0.2) | 60.46(-0.16) | 60.32 | 1.5 | | 28 | 14(0) | 30 | [-2] | [6] | [-9] | 21 | 15 | RG | -0.1 | Wait? | | (-2) | -2 | -27 | 12 | -20 | -0.2,76 | 84 | | 29 | Feb/11 | 15 | 42.83 | 49.86 | 60.7(0.07) | 60.06(0.45) | 60.56(-0.06) | 61.42 | 1.8 | | 28 | 14(-1.6) | 50 | [1] | [11] | [7] | 32 | 42 | UT | 0.6 | OpenLong? | | (-0) | -1 | -4 | 19 | 20 | 0.5,69 | 76 | | 30 | Feb/11 | 14 | 42.83 | 49.86 | 60.66(0.3) | 59.79(0.45) | 60.6(0.43) | 61.57 | 1.9 | | 28 | 16(-1.4) | 50 | [4] | [19] | [21] | 13 | -26 | UT | 0.6 | OpenLong | | (1) | 6 | 37 | 0 | 20 | 0.6,48 | 76 | | | | |
| 31 | Feb/11 | 13 | 42.83 | 49.86 | 60.48(0.26) | 59.52(0.03) | 60.34(0.72) | 60.13 | 1.7 | | 28 | 17(-1.2) | 50 | [4] | [20] | [15] | -15 | -138 | UT | -0.1 | OpenLong | | (3) | 10 | 33 | -7 | 20 | -0.2,40 | 76 | | 32 | Feb/11 | 12 | 42.83 | 49.86 | 60.33(0.14) | 59.5(-0.58) | 59.91(0.02) | 58.85 | 1.6 | | 28 | 18(-0.8) | 45 | [2] | [5] | [-13] | -24 | -374 | CR | -0.6 | HoldShort | | (3) | 0 | -49 | -1 | 20 | -0.8,46 | 76 | | 33 | Feb/11 | 11 | 42.83 | 49.86 | 60.24(0.29) | 59.85(-0.17) | 59.9(0.56) | 60.81 | 1.8 | | 28 | 19(-0.6) | 50 | [4] | [16] | [9] | 13 | -47 | UT | 0.5 | OpenLong | | (5) | 8 | -20 | 22 | 20 | 0.3,55 | 76 | | 34 | Feb/11 | 10 | 42.83 | 49.86 | 60.06(0.31) | 59.95(-0.04) | 59.57(0.99) | 61.63 | 1.9 | | 28 | 20(-0.3) | 50 | [4] | [23] | [30] | 7 | 201 | UT | 1 | OpenLong | | (6) | 14 | 34 | 14 | 20 | 0.8,37 | 76 | | 35 | Feb/11 | 9 | 42.83 | 49.86 | 59.87(0.24) | 59.97(-0.44) | 58.99(0.5) | 60.29 | 1.7 | | 28 | 20(-0.4) | 50 | [3] | [13] | [31] | -22 | -35 | UT | 0.6 | OpenLong? | | (3) | 7 | 62 | 1 | 20 | 0.2,23 | 76 | | | | |
| 36 | Feb/10 | 15 | 41.1 | 47.23 | 59.73(0.01) | 60.23(-0.9) | 58.7(-0.67) | 57.96 | 1.8 | | 25 | 21(-4.2) | 35 | [0] | [-9] | [-15] | -53 | -463 | DR | -0.4 | OpenShort? | | (1) | -9 | -22 | -10 | -20 | -0.9,20 | 77 | | 37 | Feb/10 | 14 | 41.1 | 47.23 | 59.72(0.4) | 60.78(-0.5) | 59.09(-1.18) | 58.79 | 1.8 | | 25 | 25(-3) | 45 | [6] | [-12] | [-15] | -35 | -800 | DR | -0.1 | OpenShort | | (1) | -17 | -10 | -11 | -20 | -0.4,25 | 77 | | 38 | Feb/10 | 13 | 41.1 | 47.23 | 59.48(0.46) | 61.09(-0.4) | 59.8(-0.88) | 59.17 | 1.9 | | 25 | 28(-1.6) | 50 | [7] | [-6] | [-10] | -24 | -677 | DR | -0.2 | OpenShort | | (7) | -12 | 11 | -18 | -20 | -0.1,29 | 77 | | 39 | Feb/10 | 12 | 41.1 | 47.23 | 59.21(0.32) | 61.33(-0.31) | 60.33(-1.03) | 58.73 | 1.8 | | 25 | 29(-1.5) | 30 | [5] | [-8] | [-24] | -22 | -609 | DR | -0.6 | OpenShort | | (7) | -15 | -3 | -28 | -20 | -0.2,33 | 77 | | 40 | Feb/10 | 11 | 41.1 | 47.23 | 59.02(0.34) | 61.52(0.14) | 60.96(-1.31) | 58.84 | 1.8 | | 25 | 31(-2.5) | 25 | [5] | [-9] | [-39] | -1 | -644 | DR | -0.7 | OpenShort | | (5) | -19 | -28 | -21 | -20 | -0.1,52 | 77 | | | | |
| 41 | Feb/10 | 10 | 41.1 | 47.23 | 58.82(0.59) | 61.44(0.47) | 61.77(-1.1) | 59.94 | 2 | | 25 | 33(-3) | 40 | [8] | [-3] | [-42] | 31 | -607 | DR | -0.6 | OpenShort | | (7) | -16 | -58 | -12 | -20 | 0.4,71 | 77 | | 42 | Feb/10 | 9 | 41.1 | 47.23 | 58.47(0.9) | 61.15(0.84) | 62.46(0.13) | 62.31 | 2.2 | | 25 | 36(-0.3) | 50 | [13] | [18] | [-0] | 62 | -143 | UT | -0 | OpenLong? | | (13) | 2 | 12 | -5 | -20 | 1.1,84 | 77 | | 43 | Feb/9 | 15 | 39.57 | 45.14 | 57.95(0.76) | 60.64(0.77) | 62.38(0.07) | 61.84 | 2.4 | | 28 | 37(-12.8) | 50 | [11] | [18] | [-2] | 63 | -16 | CR | -0.2 | HoldShort? | | (14) | 1 | 0 | -7 | -14 | 1.1,85 | 84 | | 44 | Feb/9 | 14 | 39.57 | 45.14 | 57.51(1.63) | 60.18(0.68) | 62.34(0.41) | 61.84 | 2.4 | | 28 | 49(-7.4) | 50 | [23] | [26] | [-6] | 68 | -654 | CR | -0.1 | HoldShort | | (13) | 6 | -26 | -5 | 20 | 1,93 | 84 | | 45 | Feb/9 | 13 | 39.57 | 45.14 | 56.59(1.75) | 59.77(0.93) | 62.08(1.6) | 62.91 | 2.5 | | 28 | 57(-4.4) | 50 | [25] | [45] | [9] | 78 | -121 | UT | 0.2 | HoldLong | | (28) | 23 | -12 | -2 | 20 | 1.2,98 | 84 | | | | |
| 46 | Feb/9 | 12 | 39.57 | 45.14 | 55.61(1.82) | 59.22(0.94) | 61.1(2.1) | 63.39 | 2.6 | | 28 | 61(-1.6) | 50 | [26] | [52] | [35] | 85 | 212 | UT | 0.4 | HoldLong | | (29) | 30 | 37 | 1 | 20 | 1.4,100 | 84 | | 47 | Feb/9 | 11 | 39.57 | 45.14 | 54.62(1.68) | 58.67(1.38) | 59.84(1.59) | 61.9 | 2.4 | | 28 | 63(-1.5) | 50 | [24] | [47] | [11] | 83 | 155 | UT | 0.4 | HoldLong | | (27) | 22 | 6 | 4 | 20 | 1.3,100 | 84 | | 48 | Feb/9 | 10 | 39.57 | 45.14 | 53.72(1.71) | 57.87(1.38) | 58.91(1.54) | 61.64 | 2.4 | | 28 | 64(-0.9) | 50 | [24] | [47] | [27] | 83 | 255 | UT | 0.5 | HoldLong | | (27) | 22 | 27 | 28 | 20 | 1.3,100 | 84 | | 49 | Feb/9 | 9 | 39.57 | 45.14 | 52.82(1.72) | 57.08(0.99) | 58.02(0.97) | 60.57 | 2.3 | | 28 | 65(-0.5) | 50 | [24] | [36] | [44] | 81 | 112 | UT | 0.4 | HoldLong? | | (26) | 14 | 68 | 27 | 20 | 1.3,98 | 84 | | 50 | Feb/8 | 15 | 37.71 | 42.56 | 51.93(1.51) | 56.52(0.57) | 57.46(0.21) | 58.01 | 2.5 | | 27 | 66(-11.7) | 50 | [21] | [21] | [17] | 72 | -168 | UT | 0.1 | OpenLong? | | (24) | 3 | 25 | 24 | 20 | 1,97 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|