|
^ MGNI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Feb. 8, 2021 |
| MGNI Trading Signals: Hourly Price Forecast and Prediction(Magnite Inc. )
One month low (close): $25.0450 One month high (close): $58.7300
MGNI Daily Change: 6.94% Daily StdDev 7.15% MGNI EMA_5_Trend: 8.98% 10Minute StdDev: $0
Latest Price : $58.73(6.94%) | Wed. Feb 10, 2021($0) Tue. Feb 9, 2021($0) Mon. Feb 8, 2021($0) Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0) Wed. Feb 3, 2021($0) Tue. Feb 2, 2021($0) Mon. Feb 1, 2021($0)
| MGNI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 8.98% Daily EMA 20 BBV: 2.6
| Mon. Feb. 8, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/8 | 15 | 37.71 | 42.56 | 51.93(1.51) | 56.52(0.57) | 57.46(0.21) | 58.01 | 2.5 | | 27 | 75(-2.4) | 50 | [21] | [21] | [13] | 72 | -129 | UT | 0.1 | OpenLong? | | (24) | 3 | 25 | -2 | 20 | 1,97 | 82 | Sample size 26 Avg positive next hour return: 1.86%(54%) Avg negative next hour return: -2.31%(46%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 56.52(hourly_sma_10 -2.57%) 51.93(hourly_sma_20 -10.48%) 42.56(daily_ema_10 -26.63%) 37.71(daily_ema_20 -34.99%) Resistance Levels:
|
| 2 | Feb/8 | 14 | 37.71 | 42.56 | 51.16(1.58) | 56.2(0.72) | 57.34(-0.26) | 57.09 | 2.4 | | 27 | 77(-1.3) | 50 | [22] | [16] | [-5] | 71 | -305 | CR | -0 | HoldShort | | (23) | -4 | -3 | -4 | -20 | 1,96 | 82 | 3 | Feb/8 | 13 | 37.71 | 42.56 | 50.36(1.55) | 55.8(0.98) | 57.49(1.14) | 57.21 | 2.4 | | 27 | 79(-0.1) | 50 | [22] | [37] | [-3] | 75 | 233 | CR | -0 | HoldShort | | (27) | 16 | 0 | -3 | -20 | 1.1,97 | 82 | 4 | Feb/8 | 12 | 37.71 | 42.56 | 49.59(1.58) | 55.26(0.75) | 56.84(1.23) | 57.21 | 2.4 | | 27 | 79(0.8) | 50 | [22] | [37] | [1] | 78 | 406 | UT | 0.1 | HoldLong | | (26) | 17 | -16 | -4 | 20 | 1.2,98 | 82 | 5 | Feb/8 | 11 | 37.71 | 42.56 | 48.82(1.68) | 54.85(2.7) | 56.15(1.02) | 57.8 | 2.5 | | 27 | 78(2.6) | 50 | [24] | [48] | [-8] | 84 | 573 | CR | 0.3 | OpenShort | | (27) | 14 | 11 | 2 | -20 | 1.4,99 | 82 | | | |
6 | Feb/8 | 10 | 37.71 | 42.56 | 48.01(1.66) | 53.41(2.7) | 55.58(0.94) | 57.4 | 2.4 | | 27 | 75(3.1) | 50 | [23] | [47] | [-6] | 85 | 692 | CR | 0.3 | OpenShort | | (28) | 13 | -12 | 0 | -20 | 1.5,97 | 82 | 7 | Feb/8 | 9 | 37.71 | 42.56 | 47.22(1.8) | 52.01(2.86) | 55.06(1.76) | 57.83 | 2.5 | | 27 | 72(5.5) | 50 | [25] | [60] | [51] | 90 | 1033 | UT | 0.5 | OpenLong? | | (29) | 25 | 113 | -3 | 20 | 1.8,95 | 82 | 8 | Feb/5 | 15 | 35.97 | 40.24 | 46.39(1.35) | 50.56(2.01) | 54.11(0.8) | 53.96 | 2.6 | | 24 | 67(-9.8) | 50 | [19] | [37] | [4] | 79 | 605 | UT | -0 | HoldLong? | | (23) | 11 | 6 | -9 | 20 | 1.4,94 | 84 | 9 | Feb/5 | 14 | 35.97 | 40.24 | 45.77(1.48) | 49.56(2.07) | 53.68(0.25) | 53.75 | 2.6 | | 24 | 77(3.4) | 50 | [21] | [31] | [-1] | 85 | 479 | CR | 0 | OpenShort | | (22) | 4 | -35 | -7 | 20 | 1.5,97 | 84 | 10 | Feb/5 | 13 | 35.97 | 40.24 | 45.1(1.64) | 48.55(2.57) | 53.54(4.51) | 54.97 | 2.8 | | 24 | 73(6.8) | 50 | [23] | [94] | [29] | 100 | 1731 | UT | 0.3 | HoldLong | | (27) | 63 | 5 | -3 | 20 | 2,100 | 84 | | | |
11 | Feb/5 | 12 | 35.97 | 40.24 | 44.37(1.63) | 47.33(2.63) | 51.23(4.65) | 54.79 | 2.8 | | 24 | 66(9.3) | 50 | [23] | [96] | [55] | 105 | 1929 | UT | 0.8 | HoldLong | | (27) | 65 | 51 | -12 | 20 | 2.3,97 | 84 | 12 | Feb/5 | 11 | 35.97 | 40.24 | 43.66(1.41) | 46.12(2.65) | 48.95(4.1) | 53.07 | 2.5 | | 24 | 57(9.1) | 50 | [20] | [88] | [52] | 107 | 1816 | UT | 1.1 | HoldLong | | (24) | 57 | 38 | 14 | 20 | 2.4,97 | 84 | 13 | Feb/5 | 10 | 35.97 | 40.24 | 43.05(1.24) | 44.93(2.29) | 47.02(3.46) | 51.83 | 2.3 | | 24 | 48(8.9) | 50 | [17] | [76] | [35] | 110 | 1709 | UT | 1.5 | HoldLong | | (21) | 48 | -37 | 12 | 20 | 2.7,92 | 84 | 14 | Feb/5 | 9 | 35.97 | 40.24 | 42.52(1.57) | 43.92(2.64) | 45.45(4.33) | 53.07 | 2.5 | | 24 | 39(21.4) | 50 | [22] | [92] | [193] | 140 | 2047 | UT | 2.9 | HoldLong? | | (23) | 61 | 350 | 20 | 20 | 4,90 | 84 | 15 | Feb/4 | 15 | 34.43 | 38.56 | 41.86(0.33) | 42.79(0.41) | 43.57(0.31) | 43.4 | 1.6 | | 19 | 18(-6) | 50 | [5] | [12] | [-1] | 66 | 147 | CR | -0.1 | HoldShort? | | (7) | 4 | 0 | -10 | 2 | 1.3,83 | 75 | | | |
16 | Feb/4 | 14 | 34.43 | 38.56 | 41.72(0.55) | 42.62(0.42) | 43.44(0.38) | 43.39 | 1.6 | | 19 | 24(-1.6) | 50 | [8] | [15] | [2] | 73 | -46 | UT | -0 | OpenLong | | (5) | 6 | -1 | -8 | 20 | 1.3,90 | 75 | 17 | Feb/4 | 13 | 34.43 | 38.56 | 41.49(0.59) | 42.44(0.55) | 43.28(1.04) | 43.41 | 1.6 | | 19 | 25(-1.4) | 50 | [9] | [26] | [-3] | 80 | 135 | CR | 0.1 | OpenShort | | (9) | 16 | -20 | 1 | 20 | 1.4,95 | 75 | 18 | Feb/4 | 12 | 34.43 | 38.56 | 41.25(0.72) | 42.21(0.55) | 42.83(1.02) | 43.96 | 1.7 | | 19 | 27(0.4) | 50 | [11] | [26] | [19] | 95 | 201 | UT | 0.8 | HoldLong | | (11) | 16 | 11 | 6 | 20 | 1.8,100 | 75 | 19 | Feb/4 | 11 | 34.43 | 38.56 | 40.96(0.68) | 41.98(0.79) | 42.4(0.91) | 43.66 | 1.7 | | 19 | 26(0) | 50 | [10] | [26] | [22] | 98 | 220 | UT | 0.9 | HoldLong | | (12) | 14 | 33 | 14 | 20 | 1.9,100 | 75 | 20 | Feb/4 | 10 | 34.43 | 38.56 | 40.68(0.62) | 41.65(0.58) | 42.02(0.53) | 42.76 | 1.5 | | 19 | 26(-2.9) | 50 | [10] | [19] | [8] | 78 | 32 | UT | 0.5 | HoldLong | | (9) | 8 | 6 | 2 | 20 | 1.4,93 | 75 | | | |
21 | Feb/4 | 9 | 34.43 | 38.56 | 40.43(0.77) | 41.41(0.51) | 41.8(0.46) | 42.6 | 1.5 | | 19 | 29(-3) | 50 | [12] | [18] | [25] | 76 | -97 | UT | 0.5 | HoldLong? | | (10) | 7 | 53 | 0 | 20 | 1.3,93 | 75 | 22 | Feb/3 | 15 | 33.61 | 37.8 | 40.12(0.67) | 41.2(0.05) | 41.61(0.06) | 41.2 | 1.4 | | 18 | 32(-6.7) | 50 | [10] | [7] | [-10] | 55 | -373 | CR | -0.2 | HoldShort? | | (10) | 1 | -22 | -7 | -20 | 0.6,90 | 78 | 23 | Feb/3 | 14 | 33.61 | 37.8 | 39.85(0.87) | 41.18(0.14) | 41.59(0.08) | 41.78 | 1.6 | | 18 | 39(-3) | 50 | [13] | [9] | [7] | 73 | -348 | UT | 0.1 | OpenLong | | (13) | 1 | 1 | -1 | 20 | 0.9,100 | 78 | 24 | Feb/3 | 13 | 33.61 | 37.8 | 39.51(0.86) | 41.12(0.46) | 41.56(0.68) | 41.76 | 1.5 | | 18 | 42(-1.8) | 50 | [13] | [20] | [2] | 75 | -105 | UT | 0.1 | HoldLong | | (14) | 10 | 4 | 2 | 7 | 1,100 | 78 | 25 | Feb/3 | 12 | 33.61 | 37.8 | 39.17(0.83) | 40.93(0.25) | 41.28(0.62) | 41.66 | 1.5 | | 18 | 44(-0.2) | 50 | [13] | [18] | [5] | 75 | -16 | UT | 0.2 | HoldLong | | (14) | 10 | 0 | -1 | 20 | 1.1,97 | 78 | | | |
26 | Feb/3 | 11 | 33.61 | 37.8 | 38.85(0.76) | 40.83(0.72) | 41.02(0.55) | 41.65 | 1.5 | | 18 | 44(0.8) | 50 | [12] | [20] | [7] | 77 | 115 | UT | 0.3 | HoldLong | | (14) | 8 | 21 | 4 | -12 | 1.2,97 | 78 | 27 | Feb/3 | 10 | 33.61 | 37.8 | 38.56(0.63) | 40.54(0.63) | 40.79(0.05) | 41.09 | 1.4 | | 18 | 43(-0.1) | 50 | [10] | [11] | [-9] | 69 | 61 | CR | 0.1 | HoldShort | | (11) | 1 | -20 | -0 | -20 | 1.1,91 | 78 | 28 | Feb/3 | 9 | 33.61 | 37.8 | 38.32(0.82) | 40.28(0.87) | 40.77(0.19) | 41.63 | 1.5 | | 18 | 43(0.7) | 50 | [13] | [16] | [20] | 79 | 102 | UT | 0.4 | HoldLong? | | (12) | 3 | 49 | -0 | 20 | 1.5,91 | 78 | 29 | Feb/2 | 15 | 32.96 | 37.12 | 38.01(0.73) | 39.93(0.53) | 40.69(0.27) | 40.38 | 1.5 | | 18 | 43(-1.6) | 50 | [11] | [14] | [-4] | 64 | -30 | CR | -0.1 | HoldShort? | | (11) | 4 | 0 | -8 | -20 | 1.1,86 | 77 | 30 | Feb/2 | 14 | 32.96 | 37.12 | 37.74(0.67) | 39.72(0.69) | 40.58(-0.12) | 40.38 | 1.5 | | 18 | 44(1.1) | 50 | [10] | [9] | [-5] | 70 | 12 | CR | -0.1 | HoldShort | | (12) | -2 | -5 | -10 | -20 | 1.2,90 | 77 | | | |
31 | Feb/2 | 13 | 32.96 | 37.12 | 37.49(0.64) | 39.45(1.05) | 40.63(0.86) | 40.5 | 1.5 | | 18 | 43(1.6) | 50 | [10] | [27] | [-9] | 80 | 386 | CR | -0.1 | OpenShort | | (11) | 13 | -18 | -4 | -20 | 1.4,95 | 77 | 32 | Feb/2 | 12 | 32.96 | 37.12 | 37.25(0.74) | 39.04(1.34) | 40.28(1.21) | 40.97 | 1.6 | | 18 | 41(2.8) | 50 | [11] | [34] | [-0] | 89 | 573 | UT | 0.3 | OpenLong | | (12) | 19 | -10 | -10 | 20 | 1.8,94 | 77 | 33 | Feb/2 | 11 | 32.96 | 37.12 | 36.98(0.84) | 38.52(1.66) | 39.8(1.6) | 41.24 | 1.6 | | 18 | 39(4.9) | 50 | [13] | [43] | [29] | 100 | 717 | UT | 0.7 | HoldLong | | (13) | 25 | 56 | 0 | 20 | 2.2,95 | 77 | 34 | Feb/2 | 10 | 32.96 | 37.12 | 36.67(0.58) | 37.89(1.27) | 39.17(0.8) | 39.82 | 1.4 | | 18 | 34(3.1) | 50 | [9] | [27] | [-3] | 93 | 490 | CR | 0.4 | OpenShort | | (10) | 12 | -31 | -2 | 20 | 1.9,95 | 77 | 35 | Feb/2 | 9 | 32.96 | 37.12 | 36.46(0.55) | 37.42(1.5) | 38.86(1.54) | 40.62 | 1.5 | | 18 | 31(5.6) | 50 | [8] | [40] | [48] | 118 | 981 | UT | 1.1 | HoldLong? | | (12) | 24 | 75 | 7 | 20 | 2.7,100 | 77 | | | |
36 | Feb/1 | 15 | 32.32 | 36.56 | 36.26(0.17) | 36.87(0.8) | 38.27(1.24) | 38.77 | 1.3 | | 18 | 25(1.4) | 50 | [3] | [29] | [17] | 99 | 830 | UT | 0.4 | OpenLong? | | (5) | 19 | 9 | 0 | 20 | 2,99 | 79 | 37 | Feb/1 | 14 | 32.32 | 36.56 | 36.2(0.22) | 36.58(0.63) | 37.8(1.48) | 38.54 | 1.3 | | 18 | 24(1.5) | 50 | [3] | [32] | [26] | 99 | 796 | UT | 0.6 | OpenLong | | (3) | 23 | 18 | 11 | 20 | 2,99 | 79 | 38 | Feb/1 | 13 | 32.32 | 36.56 | 36.12(0.06) | 36.35(0.74) | 37.25(1.74) | 38.11 | 1.2 | | 18 | 22(1) | 50 | [1] | [36] | [18] | 97 | 919 | UT | 0.8 | OpenLong | | (2) | 27 | -6 | 31 | 20 | 1.9,99 | 79 | 39 | Feb/1 | 12 | 32.32 | 36.56 | 36.1(0.12) | 36.08(0.92) | 36.61(1.77) | 38.25 | 1.2 | | 18 | 21(1.6) | 50 | [2] | [38] | [33] | 99 | 919 | UT | 1.6 | OpenLong | | (2) | 27 | 24 | 46 | 20 | 2.1,96 | 79 | 40 | Feb/1 | 11 | 32.32 | 36.56 | 36.06(0.06) | 35.75(0.62) | 35.97(1.42) | 37.68 | 1.1 | | 18 | 20(-0.7) | 50 | [1] | [30] | [45] | 67 | 736 | UT | 1.8 | OpenLong | | (1) | 22 | 54 | 48 | 20 | 1.7,74 | 79 | | | |
41 | Feb/1 | 10 | 32.32 | 36.56 | 36.04(-0.22) | 35.53(0.19) | 35.47(0.33) | 36.42 | 0.8 | | 18 | 20(0) | 50 | [-3] | [9] | [25] | 5 | 410 | UR | 1 | SmallShort | | (-2) | 5 | 28 | 22 | 20 | 0.4,45 | 79 | 42 | Feb/1 | 9 | 32.32 | 36.56 | 36.12(-0.04) | 35.46(0.09) | 35.35(-0.28) | 35.79 | 0.7 | | 18 | 20(0.1) | 50 | [-1] | [-0] | [17] | -39 | -122 | UR | 0.5 | SmallShort? | | (-5) | -4 | 39 | 4 | 20 | -0.3,19 | 79 | 43 | Jan/29 | 15 | 31.87 | 35.69 | 36.13(-0.14) | 35.43(-0.07) | 35.45(-0.3) | 34.92 | 0.7 | | 13 | 20(-0.9) | 25 | [-2] | [-4] | [-12] | -76 | -266 | RG | -0.5 | Wait? | | (-3) | -5 | -6 | -14 | -20 | -1.2,4 | 77 | 44 | Jan/29 | 14 | 31.87 | 35.69 | 36.18(-0.35) | 35.45(-0.15) | 35.56(0.08) | 35.06 | 0.7 | | 13 | 21(-1.2) | 25 | [-5] | [0] | [-6] | -62 | 53 | RG | -0.5 | Wait | | (-2) | 1 | -4 | -9 | -20 | -1.1,16 | 77 | 45 | Jan/29 | 13 | 31.87 | 35.69 | 36.31(-0.43) | 35.5(-0.43) | 35.53(-0.17) | 35.14 | 0.7 | | 13 | 22(-1.3) | 5 | [-7] | [-6] | [-9] | -50 | 62 | RG | -0.4 | Wait | | (-6) | -3 | -32 | 5 | 3 | -1.1,28 | 77 | | | |
46 | Jan/29 | 12 | 31.87 | 35.69 | 36.47(-0.37) | 35.65(-0.47) | 35.59(0.04) | 35.86 | 0.9 | | 13 | 24(-1.1) | 30 | [-6] | [-3] | [8] | -34 | 206 | RG | 0.2 | Wait | | (-6) | 1 | -18 | 15 | 20 | -0.6,31 | 77 | 47 | Jan/29 | 11 | 31.87 | 35.69 | 36.61(-0.28) | 35.82(-0.2) | 35.57(0.46) | 36.27 | 0.9 | | 13 | 25(-2.1) | 50 | [-4] | [6] | [25] | -36 | 299 | UR | 0.6 | SmallShort | | (-6) | 7 | 36 | 12 | 20 | -0.3,22 | 77 | 48 | Jan/29 | 10 | 31.87 | 35.69 | 36.71(-0.49) | 35.89(-0.61) | 35.41(0.16) | 35.46 | 0.8 | | 13 | 27(-0.3) | 30 | [-8] | [-3] | [7] | -66 | 176 | RG | 0 | Wait | | (-6) | 3 | 24 | -22 | 20 | -1,9 | 77 | 49 | Jan/29 | 9 | 31.87 | 35.69 | 36.89(-0.49) | 36.11(-0.69) | 35.35(-0.35) | 34.93 | 0.7 | | 13 | 27(1.4) | -15 | [-8] | [-11] | [-18] | -79 | -135 | DT | -0.3 | OpenShort? | | (-9) | -5 | -22 | -26 | -20 | -1.5,9 | 77 | 50 | Jan/28 | 15 | 31.68 | 35.37 | 37.07(-0.35) | 36.36(-0.51) | 35.48(-0.66) | 35.43 | 0.8 | | 14 | 26(1) | -5 | [-5] | [-13] | [-16] | -73 | -255 | RG | -0 | Wait? | | (-7) | -10 | -15 | -24 | -20 | -1.4,12 | 75 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|