|
^ MGNI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Feb. 3, 2021 |
| MGNI Trading Signals: Hourly Price Forecast and Prediction(Magnite Inc. )
One month low (close): $25.0450 One month high (close): $41.1000
MGNI Daily Change: 2.34% Daily StdDev 6.53% MGNI EMA_5_Trend: 2.2% 10Minute StdDev: $0
Latest Price : $41.1(2.34%) | Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0) Wed. Feb 3, 2021($0) Tue. Feb 2, 2021($0) Mon. Feb 1, 2021($0) Fri. Jan 29, 2021($0) Thu. Jan 28, 2021($0) Wed. Jan 27, 2021($0)
| MGNI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.2% Daily EMA 20 BBV: 1.4
| Wed. Feb. 3, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/3 | 15 | 33.61 | 37.8 | 40.12(0.67) | 41.2(0.05) | 41.61(0.06) | 41.2 | 1.4 | | 18 | 34(-5.1) | 50 | [10] | [7] | [-10] | 55 | -348 | CR | -0.2 | HoldShort? | | (10) | 1 | -23 | -7 | -20 | 0.6,90 | 78 | Sample size 14 Avg positive next hour return: 0.87%(36%) Avg negative next hour return: -11.64%(64%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 40.12(hourly_sma_20 -2.62%) 37.8(daily_ema_10 -8.25%) 33.61(daily_ema_20 -18.42%) Resistance Levels:
|
| 2 | Feb/3 | 14 | 33.61 | 37.8 | 39.85(0.87) | 41.18(0.14) | 41.59(0.08) | 41.78 | 1.6 | | 18 | 39(-3) | 50 | [13] | [9] | [7] | 73 | -316 | UT | 0.1 | OpenLong | | (13) | 1 | 1 | -1 | 20 | 0.9,100 | 78 | 3 | Feb/3 | 13 | 33.61 | 37.8 | 39.51(0.86) | 41.12(0.46) | 41.56(0.68) | 41.76 | 1.5 | | 18 | 42(-1.8) | 50 | [13] | [20] | [2] | 75 | -79 | UT | 0.1 | HoldLong | | (15) | 10 | 4 | 2 | 7 | 1,100 | 78 | 4 | Feb/3 | 12 | 33.61 | 37.8 | 39.17(0.83) | 40.93(0.25) | 41.28(0.62) | 41.66 | 1.5 | | 18 | 44(-0.2) | 50 | [13] | [18] | [5] | 75 | 10 | UT | 0.2 | HoldLong | | (15) | 10 | 0 | -1 | 20 | 1.1,97 | 78 | 5 | Feb/3 | 11 | 33.61 | 37.8 | 38.85(0.76) | 40.83(0.72) | 41.02(0.55) | 41.65 | 1.5 | | 18 | 44(0.8) | 50 | [12] | [20] | [7] | 77 | 138 | UT | 0.3 | HoldLong | | (14) | 8 | 22 | 4 | -12 | 1.2,97 | 78 | | | |
6 | Feb/3 | 10 | 33.61 | 37.8 | 38.56(0.63) | 40.54(0.63) | 40.79(0.05) | 41.09 | 1.4 | | 18 | 43(-0.1) | 50 | [10] | [11] | [-10] | 69 | 84 | CR | 0.1 | HoldShort | | (11) | 1 | -21 | -0 | -20 | 1.1,91 | 78 | 7 | Feb/3 | 9 | 33.61 | 37.8 | 38.32(0.82) | 40.28(0.87) | 40.77(0.19) | 41.63 | 1.5 | | 18 | 43(0.7) | 50 | [13] | [16] | [21] | 79 | 132 | UT | 0.4 | HoldLong? | | (12) | 3 | 51 | -0 | 20 | 1.5,91 | 78 | 8 | Feb/2 | 15 | 32.96 | 37.12 | 38.01(0.73) | 39.93(0.53) | 40.69(0.27) | 40.38 | 1.5 | | 18 | 43(-1.6) | 50 | [11] | [14] | [-4] | 64 | -4 | CR | -0.1 | HoldShort? | | (11) | 4 | 0 | -8 | -20 | 1.1,86 | 77 | 9 | Feb/2 | 14 | 32.96 | 37.12 | 37.74(0.67) | 39.72(0.69) | 40.58(-0.12) | 40.38 | 1.5 | | 18 | 44(1.1) | 50 | [10] | [9] | [-5] | 70 | 39 | CR | -0.1 | HoldShort | | (12) | -2 | -5 | -10 | -20 | 1.2,90 | 77 | 10 | Feb/2 | 13 | 32.96 | 37.12 | 37.49(0.64) | 39.45(1.05) | 40.63(0.86) | 40.5 | 1.5 | | 18 | 43(1.6) | 50 | [10] | [27] | [-9] | 80 | 402 | CR | -0.1 | OpenShort | | (12) | 13 | -19 | -4 | -20 | 1.4,95 | 77 | | | |
11 | Feb/2 | 12 | 32.96 | 37.12 | 37.25(0.74) | 39.04(1.34) | 40.28(1.21) | 40.97 | 1.6 | | 18 | 41(2.8) | 50 | [11] | [35] | [-0] | 89 | 590 | UT | 0.3 | OpenLong | | (12) | 19 | -11 | -10 | 20 | 1.8,94 | 77 | 12 | Feb/2 | 11 | 32.96 | 37.12 | 36.98(0.84) | 38.52(1.66) | 39.8(1.6) | 41.24 | 1.6 | | 18 | 39(4.9) | 50 | [13] | [43] | [30] | 100 | 734 | UT | 0.7 | HoldLong | | (14) | 25 | 58 | 0 | 20 | 2.2,95 | 77 | 13 | Feb/2 | 10 | 32.96 | 37.12 | 36.67(0.58) | 37.89(1.27) | 39.17(0.8) | 39.82 | 1.4 | | 18 | 34(3.1) | 50 | [9] | [27] | [-4] | 93 | 505 | CR | 0.4 | OpenShort | | (11) | 12 | -32 | -2 | 20 | 1.9,95 | 77 | 14 | Feb/2 | 9 | 32.96 | 37.12 | 36.46(0.55) | 37.42(1.5) | 38.86(1.54) | 40.62 | 1.5 | | 18 | 31(5.6) | 50 | [8] | [40] | [49] | 118 | 987 | UT | 1.1 | HoldLong? | | (12) | 24 | 78 | 7 | 20 | 2.7,100 | 77 | 15 | Feb/1 | 15 | 32.32 | 36.56 | 36.26(0.17) | 36.87(0.8) | 38.27(1.24) | 38.77 | 1.3 | | 18 | 25(1.4) | 50 | [3] | [29] | [18] | 99 | 824 | UT | 0.4 | OpenLong? | | (5) | 19 | 10 | 0 | 20 | 2,99 | 79 | | | |
16 | Feb/1 | 14 | 32.32 | 36.56 | 36.2(0.22) | 36.58(0.63) | 37.8(1.48) | 38.54 | 1.3 | | 18 | 24(1.5) | 50 | [3] | [32] | [26] | 99 | 791 | UT | 0.6 | OpenLong | | (3) | 23 | 18 | 11 | 20 | 2,99 | 79 | 17 | Feb/1 | 13 | 32.32 | 36.56 | 36.12(0.06) | 36.35(0.74) | 37.25(1.74) | 38.11 | 1.2 | | 18 | 22(1) | 50 | [1] | [36] | [18] | 97 | 905 | UT | 0.8 | OpenLong | | (2) | 27 | -6 | 31 | 20 | 1.9,99 | 79 | 18 | Feb/1 | 12 | 32.32 | 36.56 | 36.1(0.12) | 36.08(0.92) | 36.61(1.77) | 38.25 | 1.2 | | 18 | 21(1.6) | 50 | [2] | [38] | [34] | 99 | 906 | UT | 1.6 | OpenLong | | (2) | 27 | 25 | 46 | 20 | 2.1,96 | 79 | 19 | Feb/1 | 11 | 32.32 | 36.56 | 36.06(0.06) | 35.75(0.62) | 35.97(1.42) | 37.68 | 1.1 | | 18 | 20(-0.7) | 50 | [1] | [30] | [46] | 67 | 725 | UT | 1.8 | OpenLong | | (1) | 22 | 57 | 48 | 20 | 1.7,74 | 79 | 20 | Feb/1 | 10 | 32.32 | 36.56 | 36.04(-0.22) | 35.53(0.19) | 35.47(0.33) | 36.42 | 0.8 | | 18 | 20(0) | 50 | [-3] | [9] | [25] | 5 | 398 | UR | 1 | SmallShort | | (-2) | 5 | 29 | 22 | 20 | 0.4,45 | 79 | | | |
21 | Feb/1 | 9 | 32.32 | 36.56 | 36.12(-0.04) | 35.46(0.09) | 35.35(-0.28) | 35.79 | 0.7 | | 18 | 20(0.1) | 50 | [-1] | [-0] | [18] | -39 | -121 | UR | 0.5 | SmallShort? | | (-5) | -4 | 41 | 4 | 20 | -0.3,19 | 79 | 22 | Jan/29 | 15 | 31.87 | 35.69 | 36.13(-0.14) | 35.43(-0.07) | 35.45(-0.3) | 34.92 | 0.7 | | 13 | 20(-0.9) | 25 | [-2] | [-4] | [-12] | -76 | -269 | RG | -0.5 | Wait? | | (-3) | -5 | -7 | -14 | -20 | -1.2,4 | 77 | 23 | Jan/29 | 14 | 31.87 | 35.69 | 36.18(-0.35) | 35.45(-0.15) | 35.56(0.08) | 35.06 | 0.7 | | 13 | 21(-1.2) | 25 | [-5] | [0] | [-6] | -62 | 39 | RG | -0.5 | Wait | | (-2) | 1 | -4 | -9 | -20 | -1.1,16 | 77 | 24 | Jan/29 | 13 | 31.87 | 35.69 | 36.31(-0.43) | 35.5(-0.43) | 35.53(-0.17) | 35.14 | 0.7 | | 13 | 22(-1.3) | 5 | [-7] | [-6] | [-10] | -50 | 47 | RG | -0.4 | Wait | | (-6) | -3 | -33 | 5 | 3 | -1.1,28 | 77 | 25 | Jan/29 | 12 | 31.87 | 35.69 | 36.47(-0.37) | 35.65(-0.47) | 35.59(0.04) | 35.86 | 0.9 | | 13 | 24(-1.1) | 30 | [-6] | [-3] | [8] | -34 | 191 | RG | 0.2 | Wait | | (-6) | 1 | -18 | 15 | 20 | -0.6,31 | 77 | | | |
26 | Jan/29 | 11 | 31.87 | 35.69 | 36.61(-0.28) | 35.82(-0.2) | 35.57(0.46) | 36.27 | 0.9 | | 13 | 25(-2.1) | 50 | [-4] | [6] | [26] | -36 | 283 | UR | 0.6 | SmallShort | | (-6) | 7 | 37 | 12 | 20 | -0.3,22 | 77 | 27 | Jan/29 | 10 | 31.87 | 35.69 | 36.71(-0.49) | 35.89(-0.61) | 35.41(0.16) | 35.46 | 0.8 | | 13 | 27(-0.3) | 40 | [-8] | [-3] | [11] | -66 | 155 | RG | 0 | Wait | | (-7) | 3 | 25 | 2 | 20 | -1,9 | 77 | 28 | Jan/29 | 9 | 31.87 | 35.69 | 36.89(-0.49) | 36.11(-0.69) | 35.35(-0.35) | 34.93 | 0.7 | | 13 | 27(1.4) | -10 | [-8] | [-11] | [-13] | -79 | -151 | DT | -0.3 | OpenShort? | | (-9) | -5 | -23 | 4 | -20 | -1.5,9 | 77 | 29 | Jan/28 | 15 | 31.68 | 35.37 | 37.07(-0.35) | 36.36(-0.51) | 35.48(-0.66) | 35.43 | 0.8 | | 14 | 26(1) | 5 | [-5] | [-13] | [-11] | -73 | -263 | RG | -0 | Wait? | | (-8) | -10 | -16 | 7 | -20 | -1.4,12 | 75 | 30 | Jan/28 | 14 | 31.68 | 35.37 | 37.2(-0.19) | 36.55(-0.61) | 35.72(-0.95) | 35.78 | 0.9 | | 14 | 25(0.8) | 40 | [-3] | [-17] | [4] | -71 | -423 | RG | 0.1 | Wait | | (-5) | -15 | 16 | 1 | -20 | -1.2,9 | 75 | | | |
31 | Jan/28 | 13 | 31.68 | 35.37 | 37.27(-0.17) | 36.77(-0.19) | 36.06(-0.88) | 35.44 | 0.8 | | 14 | 24(1.6) | 10 | [-3] | [-13] | [-16] | -90 | -539 | RG | -0.6 | Wait | | (-4) | -14 | 12 | -18 | -20 | -1.7,3 | 75 | 32 | Jan/28 | 12 | 31.68 | 35.37 | 37.33(-0.22) | 36.84(-0.19) | 36.38(-1.33) | 35.18 | 0.8 | | 14 | 22(1.8) | -5 | [-3] | [-20] | [-32] | -95 | -684 | RG | -1.2 | SmallLong | | (-3) | -20 | -17 | -32 | -20 | -2.1,8 | 75 | 33 | Jan/28 | 11 | 31.68 | 35.37 | 37.41(-0.1) | 36.91(-0.55) | 36.87(-1.01) | 35.55 | 0.8 | | 14 | 20(1.1) | 5 | [-2] | [-17] | [-31] | -75 | -647 | RG | -1.4 | SmallLong | | (-3) | -16 | -48 | -20 | -20 | -2,25 | 75 | 34 | Jan/28 | 10 | 31.68 | 35.37 | 37.45(0.06) | 37.11(-0.46) | 37.25(-0.34) | 36.63 | 1.1 | | 14 | 19(-0.3) | 25 | [1] | [-6] | [-15] | -35 | -354 | DR | -0.7 | OpenShort | | (1) | -5 | -39 | -12 | 0 | -0.9,38 | 75 | 35 | Jan/28 | 9 | 31.68 | 35.37 | 37.43(-0.13) | 37.28(-0.3) | 37.38(-0.28) | 37.52 | 1.3 | | 14 | 20(-1.6) | 50 | [-2] | [-4] | [16] | 1 | 75 | RG | 0.2 | Wait? | | (3) | -4 | 22 | 0 | 20 | 0.1,48 | 75 | | | |
36 | Jan/27 | 15 | 31.42 | 34.7 | 37.48(-0.3) | 37.39(-0.37) | 37.49(0.5) | 37.02 | 1.2 | | 14 | 21(-1.8) | 15 | [-5] | [7] | [-8] | -15 | 278 | RG | -0.5 | Wait? | | (-3) | 8 | -26 | 1 | 8 | -0.5,48 | 72 | 37 | Jan/27 | 14 | 31.42 | 34.7 | 37.59(-0.24) | 37.53(-0.37) | 37.3(0.95) | 37.63 | 1.4 | | 14 | 23(-1.1) | 50 | [-4] | [15] | [12] | 0 | 463 | UR | 0.3 | SmallShort | | (-4) | 15 | 8 | 7 | 20 | 0,50 | 72 | 38 | Jan/27 | 13 | 31.42 | 34.7 | 37.68(-0.23) | 37.67(-0.31) | 36.95(-0.08) | 37.44 | 1.3 | | 14 | 24(-1.6) | 45 | [-4] | [-1] | [8] | 0 | 136 | RG | 0.4 | Wait | | (-4) | -1 | 7 | 24 | 20 | -0.2,55 | 72 | 39 | Jan/27 | 12 | 31.42 | 34.7 | 37.77(-0.31) | 37.79(-0.17) | 36.98(-0.55) | 37.29 | 1.3 | | 14 | 26(-0.4) | -5 | [-5] | [-7] | [-14] | -19 | 35 | RG | 0.3 | Wait | | (-4) | -8 | -33 | 14 | -20 | -0.4,41 | 72 | 40 | Jan/27 | 11 | 31.42 | 34.7 | 37.89(-0.13) | 37.86(0.25) | 37.18(-0.33) | 38.06 | 1.5 | | 14 | 26(-1.1) | 50 | [-2] | [0] | [28] | -22 | 83 | UR | 0.7 | SmallShort | | (-4) | -5 | 89 | -6 | -5 | 0.1,26 | 72 | | | |
41 | Jan/27 | 10 | 31.42 | 34.7 | 37.94(-0.45) | 37.76(-0.17) | 37.3(-1.21) | 36.1 | 1 | | 14 | 27(1.7) | -20 | [-7] | [-18] | [-23] | -72 | -339 | DT | -1 | OpenShort | | (-7) | -19 | 10 | -30 | -20 | -1.5,16 | 72 | 42 | Jan/27 | 9 | 31.42 | 34.7 | 38.11(-0.34) | 37.82(-0.25) | 37.76(-1.63) | 35.87 | 1 | | 14 | 26(2) | -15 | [-5] | [-24] | [-55] | -62 | -657 | DT | -1.6 | OpenShort? | | (-8) | -25 | -75 | -31 | -20 | -1.9,36 | 72 | 43 | Jan/26 | 15 | 31.1 | 33.79 | 38.24(0.04) | 37.92(0.36) | 38.39(-0.52) | 37.59 | 1.5 | | 13 | 24(-2.4) | 20 | [1] | [-1] | [-22] | -5 | -329 | DR | -0.7 | OpenShort? | | (-2) | -8 | -31 | -11 | -20 | -0.6,60 | 67 | 44 | Jan/26 | 14 | 31.1 | 33.79 | 38.22(0.24) | 37.78(0.54) | 38.59(0.16) | 38.31 | 1.7 | | 13 | 26(-1.6) | 50 | [4] | [12] | [-7] | 19 | -170 | CR | -0.2 | HoldShort | | (2) | 3 | -14 | -7 | -18 | 0.1,66 | 67 | 45 | Jan/26 | 13 | 31.1 | 33.79 | 38.13(0.32) | 37.58(0.04) | 38.53(0.8) | 38.65 | 1.7 | | 13 | 28(-0.5) | 50 | [5] | [18] | [20] | 32 | 30 | UT | 0.1 | OpenLong | | (5) | 12 | 11 | 6 | 20 | 0.4,72 | 67 | | | |
46 | Jan/26 | 12 | 31.1 | 33.79 | 38.01(0.22) | 37.57(-0.22) | 38.23(0.9) | 38.38 | 1.7 | | 13 | 28(-1.1) | 50 | [3] | [17] | [9] | 28 | 106 | UT | 0.1 | OpenLong | | (5) | 14 | -26 | 14 | 20 | 0.3,70 | 67 | 47 | Jan/26 | 11 | 31.1 | 33.79 | 37.93(0.37) | 37.65(-0.12) | 37.89(1.19) | 39.01 | 1.8 | | 13 | 29(-0.9) | 50 | [6] | [23] | [32] | 40 | 213 | UT | 0.9 | OpenLong | | (5) | 18 | 17 | 25 | 20 | 0.9,67 | 67 | 48 | Jan/26 | 10 | 31.1 | 33.79 | 37.79(0.37) | 37.69(-0.16) | 37.44(1.25) | 38.61 | 1.7 | | 13 | 30(-2) | 50 | [6] | [24] | [26] | 14 | 165 | UT | 0.9 | OpenLong | | (6) | 19 | 27 | 5 | 20 | 0.6,49 | 67 | 49 | Jan/26 | 9 | 31.1 | 33.79 | 37.65(0.37) | 37.75(-0.45) | 36.98(0.97) | 37.99 | 1.6 | | 13 | 32(-3.6) | 50 | [6] | [17] | [23] | -15 | -32 | UT | 0.7 | OpenLong? | | (5) | 15 | 38 | -5 | 20 | 0.2,30 | 67 | 50 | Jan/25 | 15 | 30.83 | 32.67 | 37.51(0.38) | 37.92(-0.51) | 36.63(-0.75) | 37.13 | 1.5 | | 11 | 36(-5.5) | 50 | [6] | [-9] | [1] | -36 | -632 | RG | 0.3 | Wait? | | (4) | -12 | 19 | -12 | -20 | -0.2,19 | 69 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|