|
|
| ^ MGNI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 8, 2021 |
|
MGNI Trading Signals: Hourly Price Forecast and Prediction(Magnite Inc. )
One month low (close): $18.5100 One month high (close): $32.5150
MGNI Daily Change: -1.61% Daily StdDev 6.06% MGNI EMA_5_Trend: -4.04% 10Minute StdDev: $0
Latest Price : $25.05(-1.61%) | Tue. Jan 12, 2021($0) Mon. Jan 11, 2021($0) Fri. Jan 8, 2021($0) Thu. Jan 7, 2021($0) Wed. Jan 6, 2021($0) Tue. Jan 5, 2021($0) Mon. Jan 4, 2021($0) Thu. Dec 31, 2020($0)
| MGNI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.04% Daily EMA 20 BBV: -0.2
| | Fri. Jan. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/8 | 15 | 25.9 | 28.86 | 26.17(-0.57) | 25.15(0.35) | 24.66(-0.72) | 24.88 | -0.2 | | 13 | 34(-1.3) | 0 | [-9] | [-14] | [-1] | -57 | -141 | RG | 0.1 | Wait? | | (-12) | -12 | 32 | -1 | -20 | -0.8,13 | 68 | Sample size 24 Avg positive next hour return: 1.37%(46%) Avg negative next hour return: -3.57%(54%)
Daily Trend: %
Up Forces: 25.15(hourly_sma_10 1.09%) 25.9(daily_ema_20 4.1%)
Down Forces:
Support Levels:
Resistance Levels: 26.17(hourly_sma_20 5.18%) 28.86(weak_daily_ema_10 16%)
|
| | | 2 | Jan/8 | 14 | 25.9 | 28.86 | 26.32(-0.82) | 25.06(0.19) | 24.84(-1.3) | 24.46 | -0.3 | | 13 | 35(-0.5) | -35 | [-14] | [-26] | [-12] | -67 | -269 | DT | -0.2 | OpenShort | | (-13) | -22 | 19 | -9 | -20 | -1.1,11 | 68 | | 3 | Jan/8 | 13 | 25.9 | 28.86 | 26.54(-0.89) | 25.01(-1.2) | 25.17(-0.93) | 24.21 | -0.4 | | 13 | 36(0.4) | -40 | [-15] | [-31] | [-11] | -69 | -286 | DT | -0.6 | OpenShort | | (-17) | -15 | -35 | -12 | 20 | -1.4,16 | 68 | | 4 | Jan/8 | 12 | 25.9 | 28.86 | 26.78(-0.8) | 25.31(-1.44) | 25.41(-0.55) | 24.68 | -0.3 | | 13 | 35(0.7) | -20 | [-13] | [-27] | [-1] | -55 | -186 | DT | -0.4 | OpenShort | | (-16) | -9 | -30 | -7 | 20 | -1.3,28 | 68 | | 5 | Jan/8 | 11 | 25.9 | 28.86 | 27(-0.66) | 25.68(-0.92) | 25.55(-0.34) | 25.09 | -0.2 | | 13 | 35(0.5) | -30 | [-11] | [-18] | [-12] | -41 | -192 | DT | -0.3 | OpenShort | | (-14) | -6 | -47 | 4 | 20 | -1.2,39 | 68 | | | | |
| 6 | Jan/8 | 10 | 25.9 | 28.86 | 27.18(-0.56) | 25.92(-0.79) | 25.64(1.4) | 25.75 | -0 | | 13 | 34(-0.1) | 25 | [-9] | [12] | [3] | -33 | 288 | UR | 0.1 | SmallShort | | (-11) | 23 | -25 | 11 | 20 | -0.9,40 | 68 | | 7 | Jan/8 | 9 | 25.9 | 28.86 | 27.33(-0.54) | 26.13(-0.81) | 25.29(1.75) | 26.1 | 0 | | 13 | 34(0.1) | 50 | [-9] | [18] | [34] | -34 | 427 | UR | 0.5 | SmallShort? | | (-9) | 29 | 50 | 14 | 20 | -0.8,36 | 68 | | 8 | Jan/7 | 15 | 25.62 | 29.55 | 27.48(-0.58) | 26.34(-1.13) | 24.86(-1.43) | 25.41 | -0 | | 17 | 34(3) | -15 | [-10] | [-36] | [3] | -52 | -548 | DP | 0.3 | OpenShort? | | (-13) | -24 | 0 | 23 | -8 | -1.3,31 | 70 | | 9 | Jan/7 | 14 | 25.62 | 29.55 | 27.64(-0.43) | 26.64(-1.1) | 25.22(-2.29) | 25.41 | -0 | | 17 | 31(1.7) | -25 | [-7] | [-49] | [-7] | -67 | -941 | DT | 0.1 | OpenShort | | (-11) | -38 | -8 | 21 | -20 | -1.5,21 | 70 | | 10 | Jan/7 | 13 | 25.62 | 29.55 | 27.76(-0.42) | 26.94(-0.94) | 25.81(-1.49) | 25.52 | -0 | | 17 | 30(1.8) | 40 | [-7] | [-34] | [25] | -77 | -766 | RG | -0.2 | Wait | | (-8) | -25 | 116 | 1 | -20 | -1.5,11 | 70 | | | | |
| 11 | Jan/7 | 12 | 25.62 | 29.55 | 27.88(-0.72) | 27.2(-1.37) | 26.2(-2.84) | 24 | -0.3 | | 17 | 28(6.2) | -25 | [-12] | [-62] | [-48] | -120 | -1379 | DT | -1.6 | HoldShort | | (-13) | -47 | 3 | -30 | -20 | -2.8,0 | 70 | | 12 | Jan/7 | 11 | 25.62 | 29.55 | 28.08(-0.63) | 27.58(-1.72) | 26.97(-3.1) | 23.96 | -0.3 | | 17 | 22(10.4) | -25 | [-10] | [-68] | [-121] | -129 | -1601 | DT | -2.8 | HoldShort | | (-14) | -51 | -220 | -18 | -20 | -3.9,19 | 70 | | 13 | Jan/7 | 10 | 25.62 | 29.55 | 28.26(-0.07) | 28.06(-0.65) | 27.83(-0.83) | 27.23 | 0.3 | | 17 | 11(0.9) | 5 | [-1] | [-20] | [-32] | -79 | -480 | RG | -1.1 | SmallLong | | (-1) | -14 | -72 | -15 | -20 | -1.9,19 | 70 | | 14 | Jan/7 | 9 | 25.62 | 29.55 | 28.28(0.04) | 28.24(-0.26) | 27.83(-0) | 28.35 | 0.6 | | 17 | 10(-0.6) | 50 | [1] | [-2] | [24] | -29 | -18 | RG | 0.6 | Wait? | | (2) | -0 | 59 | -9 | 20 | 0.1,19 | 70 | | 15 | Jan/6 | 15 | 25.35 | 29.8 | 28.27(-0.28) | 28.31(-0.46) | 28.06(-0.47) | 27.47 | 0.4 | | 21 | 11(-3.2) | -20 | [-5] | [-12] | [-20] | -74 | -133 | DT | -1.1 | OpenShort? | | (-2) | -8 | -23 | -22 | -20 | -1.5,14 | 77 | | | | |
| 16 | Jan/6 | 14 | 25.35 | 29.8 | 28.35(-0.53) | 28.44(-0.35) | 28.19(0.01) | 27.82 | 0.5 | | 21 | 14(-2.4) | -30 | [-9] | [-4] | [-17] | -34 | 300 | DT | -0.5 | OpenShort | | (-5) | 0 | -30 | -5 | -20 | -0.7,34 | 77 | | 17 | Jan/6 | 13 | 25.35 | 29.8 | 28.5(-0.42) | 28.54(-0.26) | 28.19(-0.37) | 28.29 | 0.6 | | 21 | 16(-2.1) | 5 | [-7] | [-9] | [-1] | -3 | 235 | RG | 0.1 | Wait | | (-8) | -6 | -6 | 9 | -7 | -0.2,52 | 77 | | 18 | Jan/6 | 12 | 25.35 | 29.8 | 28.62(-0.41) | 28.61(-0.09) | 28.29(-0.48) | 28.38 | 0.6 | | 21 | 19(-2.4) | 5 | [-7] | [-9] | [-1] | -9 | 187 | RG | 0.1 | Wait | | (-8) | -8 | 3 | 10 | -20 | -0.3,49 | 77 | | 19 | Jan/6 | 11 | 25.35 | 29.8 | 28.74(-0.48) | 28.64(0.19) | 28.43(-0.47) | 28.34 | 0.6 | | 21 | 21(-1.8) | -10 | [-8] | [-7] | [-5] | -19 | 192 | DT | -0.1 | OpenShort | | (-8) | -8 | 14 | -7 | -20 | -0.4,41 | 77 | | 20 | Jan/6 | 10 | 25.35 | 29.8 | 28.88(-0.49) | 28.59(0.11) | 28.56(-0.44) | 28.13 | 0.5 | | 21 | 23(-1.5) | -5 | [-8] | [-7] | [-4] | -29 | 89 | RG | -0.4 | Wait | | (-10) | -7 | 22 | -6 | -20 | -0.6,36 | 77 | | | | |
| 21 | Jan/6 | 9 | 25.35 | 29.8 | 29.02(-0.6) | 28.56(-0.1) | 28.69(-0.7) | 27.8 | 0.5 | | 21 | 24(-0.1) | -40 | [-10] | [-14] | [-36] | -38 | -28 | DT | -0.7 | OpenShort? | | (-11) | -12 | -65 | -7 | -20 | -1,37 | 77 | | 22 | Jan/5 | 15 | 25.01 | 29.72 | 29.2(-0.31) | 28.59(0.49) | 28.89(-0.15) | 28.82 | 0.7 | | 24 | 24(-0.6) | 15 | [-5] | [3] | [-6] | 2 | 120 | RG | -0.1 | Wait? | | (-8) | -3 | -15 | 8 | -20 | -0.3,59 | 78 | | 23 | Jan/5 | 14 | 25.01 | 29.72 | 29.29(-0.38) | 28.45(0.48) | 28.93(0.29) | 29.05 | 0.8 | | 24 | 25(-1.2) | 30 | [-6] | [10] | [4] | -11 | 334 | UR | 0.1 | SmallShort | | (-5) | 5 | 1 | 6 | 20 | -0.2,44 | 78 | | 24 | Jan/5 | 13 | 25.01 | 29.72 | 29.4(-0.41) | 28.31(0.31) | 28.85(0.84) | 29.03 | 0.8 | | 24 | 26(-1) | 50 | [-7] | [18] | [16] | -18 | 437 | UR | 0.1 | SmallShort | | (-8) | 14 | 18 | 6 | 20 | -0.3,40 | 78 | | 25 | Jan/5 | 12 | 25.01 | 29.72 | 29.52(-0.46) | 28.22(-0.14) | 28.61(0.64) | 28.75 | 0.7 | | 24 | 27(-0.6) | 35 | [-8] | [11] | [12] | -23 | 307 | UR | 0.1 | SmallShort | | (-9) | 11 | -5 | 10 | 20 | -0.5,40 | 78 | | | | |
| 26 | Jan/5 | 11 | 25.01 | 29.72 | 29.66(-0.4) | 28.26(-0.7) | 28.43(0.5) | 28.83 | 0.7 | | 24 | 28(0.1) | 50 | [-7] | [4] | [22] | -28 | 199 | UR | 0.3 | SmallShort | | (-9) | 8 | -13 | 16 | 20 | -0.6,37 | 78 | | 27 | Jan/5 | 10 | 25.01 | 29.72 | 29.78(-0.24) | 28.46(-0.58) | 28.29(1.15) | 29.03 | 0.8 | | 24 | 28(0.1) | 50 | [-4] | [17] | [33] | -35 | 235 | UR | 0.5 | SmallShort | | (-7) | 19 | 27 | 15 | 20 | -0.5,28 | 78 | | 28 | Jan/5 | 9 | 25.01 | 29.72 | 29.85(-0.31) | 28.63(-0.72) | 27.97(0.68) | 28.61 | 0.7 | | 24 | 28(0.5) | 50 | [-5] | [7] | [31] | -53 | 21 | UR | 0.4 | SmallShort? | | (-6) | 11 | 51 | 10 | 20 | -0.8,17 | 78 | | 29 | Jan/4 | 15 | 24.63 | 29.26 | 29.94(-0.41) | 28.84(-1.13) | 27.78(-0.2) | 27.83 | 0.6 | | 24 | 27(1.6) | 20 | [-7] | [-11] | [1] | -75 | -367 | RG | 0 | Wait? | | (-8) | -3 | -1 | 12 | -4 | -1.5,13 | 74 | | 30 | Jan/4 | 14 | 24.63 | 29.26 | 30.06(-0.38) | 29.17(-1.08) | 27.84(-0.89) | 27.85 | 0.6 | | 24 | 25(1.8) | -5 | [-6] | [-21] | [-10] | -81 | -598 | RG | 0 | Wait | | (-8) | -15 | -18 | 13 | -20 | -1.6,9 | 74 | | | | |
| 31 | Jan/4 | 13 | 24.63 | 29.26 | 30.17(-0.34) | 29.49(-1.05) | 28.09(-1.89) | 28.12 | 0.7 | | 24 | 24(1.6) | 15 | [-6] | [-37] | [7] | -84 | -800 | RG | 0 | Wait | | (-6) | -31 | 46 | 9 | -20 | -1.6,6 | 74 | | 32 | Jan/4 | 12 | 24.63 | 29.26 | 30.27(-0.51) | 29.8(-1.09) | 28.63(-2.23) | 27.43 | 0.5 | | 24 | 22(3.4) | -20 | [-9] | [-44] | [-34] | -110 | -984 | DT | -1 | HoldShort | | (-8) | -37 | -16 | -8 | -20 | -2.4,0 | 74 | | 33 | Jan/4 | 11 | 24.63 | 29.26 | 30.43(-0.37) | 30.13(-1.19) | 29.28(-2.06) | 27.67 | 0.6 | | 24 | 19(4) | -20 | [-6] | [-42] | [-43] | -120 | -1046 | DT | -1.6 | HoldShort | | (-9) | -34 | -29 | -41 | -20 | -2.8,0 | 74 | | 34 | Jan/4 | 10 | 24.63 | 29.26 | 30.54(-0.39) | 30.49(-1.08) | 29.9(-1.97) | 28.12 | 0.7 | | 24 | 15(4.1) | -20 | [-7] | [-39] | [-54] | -110 | -883 | DT | -2.3 | HoldShort | | (-6) | -33 | -63 | -39 | -20 | -3.1,18 | 74 | | 35 | Jan/4 | 9 | 24.63 | 29.26 | 30.66(-0.24) | 30.82(-0.75) | 30.5(-1.25) | 29.12 | 0.8 | | 24 | 11(2.1) | -10 | [-4] | [-24] | [-58] | -86 | -565 | DT | -2.5 | OpenShort? | | (-4) | -21 | -101 | -34 | -20 | -2.8,34 | 74 | | | | |
| 36 | Dec/31 | 15 | 24.26 | 28.59 | 30.73(-0.05) | 31.05(-0.17) | 30.89(-0.28) | 30.82 | 1.2 | | 28 | 8(-0.7) | 45 | [-1] | [0] | [-1] | 3 | 8 | RG | -0.2 | Wait? | | (1) | -5 | 7 | -14 | -16 | 0.2,48 | 82 | | 37 | Dec/31 | 14 | 24.26 | 28.59 | 30.74(-0.16) | 31.1(0.07) | 30.98(0.02) | 30.7 | 1.2 | | 28 | 9(-0.3) | 25 | [-3] | [7] | [-10] | 6 | 143 | RG | -0.6 | Wait | | (-1) | 0 | -2 | -8 | -20 | -0.1,58 | 82 | | 38 | Dec/31 | 13 | 24.26 | 28.59 | 30.79(-0.1) | 31.08(0.11) | 30.98(-0.35) | 30.73 | 1.2 | | 28 | 9(-0.3) | 10 | [-2] | [1] | [-18] | 15 | -9 | RG | -0.5 | Wait | | (-2) | -6 | -24 | -9 | -20 | -0.1,67 | 82 | | 39 | Dec/31 | 12 | 24.26 | 28.59 | 30.82(-0.05) | 31.05(0.3) | 31.09(-0.17) | 31.14 | 1.3 | | 28 | 10(-0.1) | 50 | [-1] | [6] | [0] | 45 | 111 | RG | 0.1 | Wait | | (-1) | -3 | 5 | 10 | -20 | 0.6,80 | 82 | | 40 | Dec/31 | 11 | 24.26 | 28.59 | 30.83(-0.06) | 30.96(0.33) | 31.14(-0.25) | 31.05 | 1.3 | | 28 | 10(0) | 35 | [-1] | [5] | [-9] | 30 | 64 | RG | -0.2 | Wait | | (-1) | -4 | -12 | -10 | -20 | 0.4,70 | 82 | | | | |
| 41 | Dec/31 | 10 | 24.26 | 28.59 | 30.85(0.06) | 30.86(0.37) | 31.22(-0.03) | 31.26 | 1.3 | | 28 | 10(0.1) | 50 | [1] | [10] | [13] | 43 | 70 | UT | 0.1 | OpenLong | | (-1) | -1 | 34 | 1 | 19 | 0.8,73 | 82 | | 42 | Dec/31 | 9 | 24.26 | 28.59 | 30.83(0.01) | 30.75(0.09) | 31.23(0.15) | 30.69 | 1.2 | | 28 | 10(-1.5) | 35 | [0] | [10] | [-14] | 16 | -23 | CR | -1.1 | HoldShort? | | (-1) | 3 | -35 | -2 | -20 | -0.3,73 | 82 | | 43 | Dec/30 | 15 | 23.67 | 27.54 | 30.83(-0.14) | 30.72(0.41) | 31.18(0.57) | 31.29 | 1.5 | | 29 | 11(-117.5) | 50 | [-2] | [21] | [4] | 60 | 417 | UR | 0.2 | SmallShort? | | (2) | 10 | -7 | 19 | 20 | 0.8,90 | 85 | | 44 | Dec/30 | 14 | 23.67 | 27.54 | 30.87(5.35) | 30.6(0.33) | 31(0.75) | 31.41 | 1.5 | | 29 | 129(-48.1) | 50 | [92] | [47] | [13] | 40 | -4680 | UT | 0.1 | OpenLong | | (-2) | 13 | -1 | 20 | 20 | 0.1,87 | 85 | | 45 | Dec/30 | 13 | 23.67 | 27.54 | 29.3(5.66) | 30.5(0.29) | 30.77(0.88) | 31.42 | 1.5 | | 29 | 177(-33.7) | 50 | [98] | [50] | [14] | 22 | -4392 | UT | 0.1 | OpenLong | | (104) | 15 | 6 | 7 | 20 | 0.2,67 | 85 | | | | |
| 46 | Dec/30 | 12 | 23.67 | 27.54 | 27.73(5.98) | 30.41(0.07) | 30.5(0.79) | 31.32 | 1.5 | | 29 | 211(-0.3) | 50 | [103] | [48] | [32] | 3 | -4144 | UT | 0.1 | OpenLong | | (110) | 14 | 51 | -8 | 20 | 0.3,45 | 85 | | 47 | Dec/30 | 11 | 23.67 | 27.54 | 26.16(-0.34) | 30.39(-0.36) | 30.5(-0) | 30.47 | 1.3 | | 29 | 211(-0.4) | 5 | [-6] | [3] | [7] | -19 | 1972 | UR | 0 | SmallShort | | (113) | -0 | 5 | -14 | 20 | 0.4,21 | 85 | | 48 | Dec/30 | 10 | 23.67 | 27.54 | 26.25(-0.21) | 30.5(-0.32) | 30.26(0.24) | 30.39 | 1.3 | | 29 | 211(-0.6) | 20 | [-4] | [8] | [7] | 2 | 1831 | UR | 0 | SmallShort | | (-6) | 4 | 9 | 1 | 20 | 0.4,42 | 85 | | 49 | Dec/30 | 9 | 23.67 | 27.54 | 26.31(-0.28) | 30.6(-0.37) | 30.19(-0.13) | 30.24 | 1.3 | | 29 | 212(-0.4) | 5 | [-5] | [1] | [5] | 27 | 1724 | UR | 0 | SmallShort? | | (-5) | -2 | 9 | 9 | 0 | 0.4,67 | 85 | | 50 | Dec/29 | 15 | 23.03 | 26.29 | 26.38(-0.25) | 30.71(-0.41) | 30.23(-0.31) | 30.09 | 1.4 | | 26 | 212(-11.9) | -5 | [-4] | [-2] | [-4] | 22 | 1573 | RG | -0 | Wait? | | (-6) | -5 | -2 | 7 | -20 | 0.3,64 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|