Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
MGM
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Fri Dec 22 2023
MGM: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231221
Hourly
Intraday
$44.31
1.17%
2.3
%
-0.3
0
-0.11
%
0.07
%
1.3
64
Chart
2
20231214
Hourly
Intraday
$45.01
2.77%
2.08
%
3.3
0
0.35
%
0.32
%
2.3
71
Chart
3
20231211
Hourly
Intraday
$41.77
1.03%
5.12
%
0.7
0
0.45
%
0.2
%
3.2
65
Chart
4
20231206
Hourly
Intraday
$39.93
1.86%
0.61
%
0.8
0
-0.17
%
-0.02
%
-0.4
41
Chart
5
20231114
Hourly
Intraday
$39.39
3.67%
6.11
%
2.9
60
0.21
%
0.1
%
2.1
80
Chart
6
20231109
Hourly
Intraday
$39.41
1.81%
-1.14
%
1.2
86
0.36
%
0.16
%
1.4
66
Chart
7
20231108
Hourly
Intraday
$38.87
1.82%
0.99
%
3.3
51
0.16
%
0.13
%
1.7
62
Chart
8
20231103
Hourly
Intraday
$37.45
3.55%
5.27
%
1.3
86
0.82
%
0.4
%
1.8
53
Chart
9
20231102
Hourly
Intraday
$36.03
3.3%
3.66
%
3.5
62
0.34
%
0.23
%
0.2
48
Chart
10
20231030
Hourly
Intraday
$34.59
1.14%
1.75
%
0.4
14
-0.06
%
-0.11
%
-1.1
38
Chart
11
20231019
Hourly
Intraday
$36.08
1.43%
1.01
%
0.5
13
-0.19
%
-0.08
%
-0.7
47
Chart
12
20231010
Hourly
Intraday
$37.54
1.27%
0.56
%
0.4
98
0.25
%
0.36
%
-0.1
39
Chart
13
20231006
Hourly
Intraday
$35.35
1.44%
4.86
%
1.2
36
0.09
%
-0.14
%
-0.6
26
Chart
14
20231004
Hourly
Intraday
$36.08
1.41%
-1.57
%
0.7
13
-0.19
%
-0.14
%
-1.3
8
Chart
15
20230929
Hourly
Intraday
$37.22
1.59%
0.33
%
1.5
59
0.25
%
0.03
%
-1.1
9
Chart
16
20230911
Hourly
Intraday
$44.05
1.17%
-2.38
%
0.3
77
0.18
%
0.09
%
-0.8
55
Chart
17
20230908
Hourly
Intraday
$43.81
1.08%
0.78
%
2.1
95
0.14
%
0.12
%
0.3
60
Chart
18
20230901
Hourly
Intraday
$44.48
1%
0.84
%
0.8
92
0.11
%
0.16
%
0.3
38
Chart
19
20230828
Hourly
Intraday
$42.94
1.08%
2.28
%
1.4
41
0.02
%
0%
-0.6
31
Chart
20
20230822
Hourly
Intraday
$42.74
1.3%
0.83
%
1.1
19
-0.07
%
-0.09
%
-1.2
20
Chart
21
20230810
Hourly
Intraday
$46.76
1.22%
1.6
%
2.4
79
0.07
%
0.11
%
-1
36
Chart
22
20230804
Hourly
Intraday
$46.05
1.61%
-1.68
%
0.4
11
-0.69
%
-0.42
%
-1.8
39
Chart
23
20230728
Hourly
Intraday
$50.72
1%
1.62
%
0.4
69
0.14
%
0.16
%
1.2
81
Chart
24
20230726
Hourly
Intraday
$50.58
1.8%
0.93
%
1.7
99
0.32
%
0.06
%
1.1
87
Chart
25
20230713
Hourly
Intraday
$48.28
2.04%
4.1
%
1.1
98
0.39
%
0.39
%
2.7
73
Chart
26
20230710
Hourly
Intraday
$43.9
1.49%
5.59
%
0.9
98
0.52
%
0.09
%
2.8
63
Chart
27
20230707
Hourly
Intraday
$42.48
1.19%
2.38
%
0.7
33
-0.05
%
-0.21
%
0.6
46
Chart
28
20230613
Hourly
Intraday
$43.66
2.3%
3.34
%
1.3
99
0.57
%
0.31
%
2.3
74
Chart
29
20230602
Hourly
Intraday
$39.95
1.95%
4.06
%
2
71
0.18
%
0.03
%
-0.5
44
Chart
30
20230517
Hourly
Intraday
$41.83
1.49%
2.53
%
0.7
15
-0.17
%
-0.07
%
-1
46
Chart
31
20230501
Hourly
Intraday
$45.69
1.68%
2.49
%
0.9
100
0.57
%
0.28
%
2.4
65
Chart
32
20230420
Hourly
Intraday
$45.23
1.12%
-0.09
%
0.7
92
0.18
%
0.13
%
1.2
62
Chart
33
20230418
Hourly
Intraday
$44.58
1.57%
1.62
%
2.2
78
0.32
%
0.11
%
1.5
72
Chart
34
20230417
Hourly
Intraday
$44.15
1.58%
0.76
%
2.1
69
0.07
%
0.07
%
1
70
Chart
35
20230413
Hourly
Intraday
$43.49
1.2%
1.44
%
0.6
19
-0.02
%
0.02
%
0.9
71
Chart
36
20230412
Hourly
Intraday
$43.98
1.15%
-0.88
%
0.9
99
0.21
%
0.14
%
0.4
64
Chart
37
20230331
Hourly
Intraday
$44.2
1.96%
2.52
%
1
86
0.23
%
0.26
%
1.2
62
Chart
38
20230330
Hourly
Intraday
$43.74
1.44%
0.58
%
0.8
100
0.47
%
0.28
%
0.5
52
Chart
39
20230329
Hourly
Intraday
$42.52
1.56%
3.04
%
1.1
89
0.22
%
0.27
%
0.2
48
Chart
40
20230321
Hourly
Intraday
$42.73
1.78%
2.13
%
1.3
84
0.41
%
0.17
%
-0.4
43
Chart
41
20230314
Hourly
Intraday
$42.6
2%
1.41
%
0.6
33
0%
-0.26
%
-1.2
47
Chart
42
20230223
Hourly
Intraday
$43.84
1.36%
-0.28
%
2
66
0.16
%
0%
0.4
65
Chart
43
20230209
Hourly
Intraday
$44.99
8.78%
6.44
%
3.7
45
0.79
%
0.46
%
2.4
75
Chart
44
20230126
Hourly
Intraday
$40.68
1.94%
1.56
%
1.7
86
0.18
%
0.13
%
1.4
83
Chart
45
20230111
Hourly
Intraday
$39.16
1.72%
-0.69
%
1.3
100
0.32
%
0.42
%
1.7
68
Chart
46
20230109
Hourly
Intraday
$37.97
1.69%
1.18
%
1
100
0.75
%
0.47
%
1.6
56
Chart
47
20230106
Hourly
Intraday
$35.51
1.38%
5.83
%
0.3
88
0.06
%
0.23
%
1.5
52
Chart
48
20230104
Hourly
Intraday
$34.11
2.16%
6.79
%
1.2
98
0.27
%
0.09
%
0.3
38
Chart
49
20230103
Hourly
Intraday
$34.13
2.88%
-0.75
%
1.3
99
0.39
%
0.03
%
-1.2
27
Chart
Avg positive intraday return: 1.67(49%) Avg negative intraday return: -1.45(51%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231215
Hourly
Intraday
$44.07
-1.94%
-3.49
%
-0.7
0
0.34
%
0.07
%
1.2
64
Chart
2
20231213
Hourly
Intraday
$43
-1.13%
0.88
%
-0.4
0
-0.02
%
0.28
%
2.3
67
Chart
3
20231205
Hourly
Intraday
$39.56
-1.88%
-3.12
%
-1.4
0
-0.25
%
0.02
%
-0.6
43
Chart
4
20231121
Hourly
Intraday
$39.79
-1.44%
-1.12
%
-2.2
53
-0.07
%
-0.07
%
0.9
78
Chart
5
20231110
Hourly
Intraday
$37.47
-1.58%
1.39
%
-1.4
0
-0.36
%
-0.1
%
1.6
60
Chart
6
20231025
Hourly
Intraday
$35.67
-2.4%
-5.54
%
-1.2
50
-0.33
%
0.03
%
-2
53
Chart
7
20231009
Hourly
Intraday
$35.95
-1.66%
1.92
%
-0.9
83
0.42
%
0.06
%
-0.2
35
Chart
8
20230921
Hourly
Intraday
$38.33
-1.26%
-4.49
%
-0.9
15
-0.18
%
-0.3
%
-2.6
13
Chart
9
20230919
Hourly
Intraday
$39.69
-1.26%
-2.71
%
-1.1
0
-0.32
%
-0.19
%
-2.6
22
Chart
10
20230915
Hourly
Intraday
$41.22
-1.25%
-1.2
%
-1.3
34
-0.14
%
-0.19
%
-2
46
Chart
11
20230905
Hourly
Intraday
$42.99
-3.09%
-2.55
%
-3.7
49
-0.25
%
-0.09
%
-0.5
42
Chart
12
20230811
Hourly
Intraday
$45.57
-1.86%
-1.4
%
-2.3
61
-0.02
%
0.04
%
-1.3
36
Chart
13
20230803
Hourly
Intraday
$46.32
-5.96%
-7.11
%
-2.5
10
-0.76
%
-0.48
%
-1.2
42
Chart
14
20230802
Hourly
Intraday
$49.25
-1.95%
-1.54
%
-1.6
10
-0.28
%
-0.18
%
0.3
54
Chart
15
20230720
Hourly
Intraday
$49.35
-1.41%
-0.36
%
-0.5
71
0%
0.14
%
1.5
77
Chart
16
20230714
Hourly
Intraday
$48.66
-1.05%
-1.49
%
-0.5
83
0.34
%
0.25
%
1.9
79
Chart
17
20230706
Hourly
Intraday
$41.93
-1.59%
-0.94
%
-0.8
0
-0.51
%
-0.12
%
-0.6
37
Chart
18
20230705
Hourly
Intraday
$43.03
-2.36%
-2.99
%
-1.4
67
-0.21
%
0.07
%
-0
49
Chart
19
20230623
Hourly
Intraday
$41.33
-2.55%
-2.64
%
-2.8
0
-0.35
%
-0.14
%
-0.1
67
Chart
20
20230616
Hourly
Intraday
$43.18
-1.71%
-2.47
%
-0.5
85
0.19
%
0.19
%
0.9
66
Chart
21
20230601
Hourly
Intraday
$38.87
-1.26%
-0.43
%
-0.6
9
-0.23
%
-0.23
%
-1.7
34
Chart
22
20230523
Hourly
Intraday
$41.68
-1.64%
-5.1
%
-2.9
35
-0.12
%
-0.09
%
-2.1
33
Chart
23
20230504
Hourly
Intraday
$43.36
-1.7%
-2.13
%
-1.3
4
-0.42
%
-0.27
%
-1.2
49
Chart
24
20230503
Hourly
Intraday
$44.93
-2.26%
-4.81
%
-0.7
46
-0.29
%
0.09
%
-0.3
53
Chart
25
20230502
Hourly
Intraday
$45.04
-2.25%
-0.2
%
-0.7
78
0.09
%
0.27
%
2
68
Chart
26
20230324
Hourly
Intraday
$40.33
-1.53%
-0.29
%
-1.4
1
-0.4
%
-0.28
%
-1.2
30
Chart
27
20230317
Hourly
Intraday
$41.64
-1.05%
-1.67
%
-0.5
81
0.34
%
-0.14
%
-1.5
46
Chart
28
20230315
Hourly
Intraday
$41.1
-2.1%
-3.05
%
-1.9
32
-0.17
%
-0.17
%
-2
43
Chart
29
20230313
Hourly
Intraday
$41.5
-3.03%
-2.2
%
-1
12
-0.57
%
-0.39
%
-1.9
46
Chart
30
20230310
Hourly
Intraday
$42.27
-2.42%
-1.16
%
-1.9
0
-0.52
%
-0.34
%
-1.3
47
Chart
31
20230224
Hourly
Intraday
$42.71
-1.37%
-1.27
%
-1.5
28
-0.14
%
-0.05
%
-0
59
Chart
32
20230217
Hourly
Intraday
$43.83
-1.45%
-1.45
%
-2.2
51
-0.07
%
-0.05
%
0.9
73
Chart
33
20230206
Hourly
Intraday
$41.19
-1.45%
-1.13
%
-1.5
51
-0.12
%
-0.02
%
1
65
Chart
34
20230130
Hourly
Intraday
$40.27
-2.38%
-2.8
%
-1.3
69
-0.1
%
0.07
%
0.8
66
Chart
35
20230125
Hourly
Intraday
$39.75
-1.27%
0%
-0.8
66
-0.03
%
0.13
%
1.2
78
Chart
36
20230119
Hourly
Intraday
$37.74
-1.66%
-0.31
%
-1.7
0
-0.33
%
-0.15
%
0.8
81
Chart
37
20221222
Hourly
Intraday
$34.09
-1.08%
-2.37
%
-2.5
43
-0.06
%
-0.12
%
-2
33
Chart
Avg positive intraday return: 1.12(51%) Avg negative intraday return: -1.3(49%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA