Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20231214	MMM	Hourly	Intraday	$106.27	$107.04	2%	0.74%	2.74%	1.9	$-1.38%	0.73%	2.66%	Chart
2	20231214	NEM	Hourly	Intraday	$41.46	$41.15	3.65%	-0.77%	2.88%	1.4	0.68%	0.72%	2.72%	Chart
3	20231214	PSX	Hourly	Intraday	$127.61	$130.11	0.35%	1.97%	2.32%	1.4	3.21%	0.87%	2.68%	Chart
4	20231213	SYY	Hourly	Intraday	$73.55	$75.34	-0.08%	2.43%	2.35%	2.2	$-2.77%	0.62%	2.31%	Chart
5	20231213	XLRE	Hourly	Intraday	$37.99	$39.4	-0.08%	3.71%	3.63%	2.2	$-0.41%	0.79%	2.48%	Chart
6	20231207	QCOM	Hourly	Intraday	$130.93	$132.94	0.83%	1.55%	2.38%	1.8	6.39%	0.61%	2.15%	Chart
7	20231207	QRVO	Hourly	Intraday	$98.15	$100.39	0.71%	2.3%	3.01%	2	12.08%	0.79%	2.81%	Chart
8	20231206	UAL	Hourly	Intraday	$40.94	$40.87	3.44%	-0.18%	3.26%	1.7	1.75%	0.8%	2.34%	Chart
9	20231206	ZM	Hourly	Intraday	$69.21	$70.94	0.73%	2.52%	3.25%	1.8	0.44%	0.86%	3.01%	Chart
10	20231201	SKYY	Hourly	Intraday	$82.06	$83.65	0.4%	1.95%	2.35%	1.9	$-0.33%	0.84%	2.95%	Chart
11	20231201	TROW	Hourly	Intraday	$100.12	$102.43	-0.02%	2.31%	2.29%	2.2	$-3.92%	0.85%	2.24%	Chart
12	20231201	IWM	Hourly	Intraday	$179.37	$184.91	-0.16%	3.08%	2.92%	1.9	1.02%	0.62%	2.13%	Chart
13	20231201	IWN	Hourly	Intraday	$138.75	$143.51	-0.16%	3.43%	3.27%	2	1.09%	0.72%	2.06%	Chart
14	20231201	IYT	Hourly	Intraday	$246.59	$251.38	0.86%	1.96%	2.82%	1.9	0.99%	0.65%	2.82%	Chart
15	20231201	ONLN	Hourly	Intraday	$32.36	$33.51	-0.12%	3.53%	3.41%	2	0.63%	0.83%	2.62%	Chart
16	20231201	UNP	Hourly	Intraday	$228	$231.37	1.21%	1.5%	2.71%	2.2	$-0.69%	0.64%	1.97%	Chart
17	20231130	XBI	Hourly	Intraday	$75.81	$75.52	2.65%	-0.39%	2.26%	1.7	6.62%	0.75%	2.86%	Chart
18	20231129	STT	Hourly	Intraday	$71.01	$71.74	1.28%	1.04%	2.32%	1.8	$-0.42%	0.77%	2.33%	Chart
19	20231128	ONLN	Hourly	Intraday	$32.43	$33.17	0.34%	2.28%	2.62%	2	0.58%	0.72%	2.59%	Chart
20	20231114	ADBE	Hourly	Intraday	$607.09	$604.26	2.82%	-0.48%	2.34%	1.8	1.15%	0.67%	1.94%	Chart
21	20231114	BK	Hourly	Intraday	$46.27	$46.45	1.92%	0.39%	2.31%	1.8	1.03%	0.82%	2.15%	Chart
22	20231110	MSFT	Hourly	Intraday	$363.42	$369.61	0.72%	1.72%	2.44%	2	0.03%	0.92%	2.51%	Chart
23	20231110	QCOM	Hourly	Intraday	$121.73	$124.26	1.36%	2.1%	3.46%	1.9	4.12%	0.8%	2.49%	Chart
24	20231110	NOW	Hourly	Intraday	$622.25	$634.76	0.4%	2.02%	2.42%	1.8	3.09%	0.91%	2.97%	Chart
25	20230927	USO	Hourly	Intraday	$82.31	$82.9	1.77%	0.73%	2.5%	1.5	$-8.82%	0.68%	2.75%	Chart
26	20230914	ERX	Hourly	Intraday	$71.07	$71.12	2.32%	0.07%	2.39%	1.8	$-8.25%	0.94%	2.13%	Chart
27	20230913	URA	Hourly	Intraday	$25.19	$25.66	1.16%	1.89%	3.05%	1.8	2.73%	0.93%	2.59%	Chart
28	20230905	URA	Hourly	Intraday	$24.56	$24.86	1.03%	1.23%	2.26%	2.1	0.16%	0.92%	2.22%	Chart
29	20230824	SDOW	Hourly	Intraday	$23.98	$24.82	-0.08%	3.5%	3.42%	2	$-5.44%	0.71%	2.51%	Chart
30	20230803	MET	Hourly	Intraday	$63.49	$64.42	1.18%	1.48%	2.66%	1.6	$-2.73%	0.67%	2.7%	Chart
31	20230731	ADBE	Hourly	Intraday	$543.99	$546.01	2.89%	0.38%	3.27%	1.9	$-3.14%	0.88%	2.01%	Chart
32	20230731	UBER	Hourly	Intraday	$49.01	$49.46	1.81%	0.93%	2.74%	1.8	$-9.12%	0.91%	2.36%	Chart
33	20230728	TXG	Hourly	Intraday	$62.02	$62.63	2.11%	1%	3.11%	1.7	$-10.2%	0.91%	2.4%	Chart
34	20230728	INTU	Hourly	Intraday	$506.87	$512.42	2.13%	1.12%	3.25%	1.7	$-2.96%	0.81%	2.27%	Chart
35	20230728	CCJ	Hourly	Intraday	$33.33	$33.97	1.06%	1.94%	3%	1.5	$-1.38%	0.81%	2.76%	Chart
36	20230726	FDX	Hourly	Intraday	$265.04	$268.13	2.07%	1.19%	3.26%	2	$-1%	0.6%	2.65%	Chart
37	20230719	CRM	Hourly	Intraday	$233.47	$234.37	2.57%	0.39%	2.96%	1.9	$-3.75%	0.62%	2.29%	Chart
38	20230719	DLR	Hourly	Intraday	$118.71	$121.17	1.19%	2.1%	3.29%	1.5	$-2.09%	0.58%	3.08%	Chart
39	20230719	IBUY	Hourly	Intraday	$52.05	$52.06	2.32%	0.02%	2.34%	1.8	$-2.5%	0.75%	3.1%	Chart
40	20230719	ONLN	Hourly	Intraday	$35.79	$35.9	2.82%	0.31%	3.13%	2.1	$-2.79%	0.83%	2.01%	Chart
41	20230718	MGA	Hourly	Intraday	$59.26	$60.7	0.37%	2.44%	2.81%	1.6	2.85%	0.69%	2.03%	Chart
42	20230718	SKT	Hourly	Intraday	$23.13	$23.72	-0.09%	2.55%	2.46%	1.9	$-1.43%	0.61%	1.9%	Chart
43	20230718	USB	Hourly	Intraday	$36.11	$36.55	2.41%	1.25%	3.66%	2.1	3.58%	0.91%	2.2%	Chart
44	20230717	MCHP	Hourly	Intraday	$89.7	$92.33	0.06%	2.93%	2.99%	1.6	$-4.09%	0.81%	2.33%	Chart
45	20230717	NXPI	Hourly	Intraday	$213.76	$220.47	0.58%	3.16%	3.74%	2	$-4.26%	0.94%	3.06%	Chart
46	20230712	MCHP	Hourly	Intraday	$90.08	$90.97	1.91%	1.01%	2.92%	1.7	1%	0.58%	2.7%	Chart
47	20230712	NVDA	Hourly	Intraday	$433.02	$438.68	2.23%	1.34%	3.57%	2.1	7.38%	0.71%	2.34%	Chart
48	20230711	FDX	Hourly	Intraday	$253.27	$258.4	0.63%	2.04%	2.67%	1.9	1.38%	0.87%	3.13%	Chart
49	20230710	LTHM	Hourly	Intraday	$27.46	$28.36	0.22%	3.28%	3.5%	2.1	0.88%	0.69%	2.54%	Chart
50	20230707	ZBRA	Hourly	Intraday	$293.54	$297.24	2.31%	1.29%	3.6%	1.6	3.96%	0.59%	2.47%	Chart
51	20230707	DRIV	Hourly	Intraday	$25.66	$26.3	-0.08%	2.49%	2.41%	1.4	2.43%	0.66%	1.89%	Chart
52	20230630	NFLX	Hourly	Intraday	$434.56	$441.09	1.62%	1.53%	3.15%	1.5	0.15%	0.81%	2.77%	Chart
53	20230630	EW	Hourly	Intraday	$93.97	$94.33	2.12%	0.39%	2.51%	1.7	$-2.85%	0.87%	2.48%	Chart
54	20230629	BLOK	Hourly	Intraday	$22.53	$22.48	2.74%	-0.23%	2.51%	2.2	7.43%	0.93%	2.42%	Chart
55	20230627	PINS	Hourly	Intraday	$25.91	$26.4	1.17%	1.91%	3.08%	1.9	5.04%	0.94%	2.45%	Chart
56	20230627	SWK	Hourly	Intraday	$89.61	$92.71	0.11%	3.47%	3.58%	1.4	$-2.38%	0.75%	2.74%	Chart
57	20230627	XHB	Hourly	Intraday	$77.94	$79.55	0.79%	2.08%	2.87%	1.7	$-0.33%	0.73%	2.48%	Chart
58	20230615	FAS	Hourly	Intraday	$61.51	$63.46	-0.58%	3.15%	2.57%	1.8	$-7.8%	0.79%	2.73%	Chart
59	20230613	NTAP	Hourly	Intraday	$72.14	$73.23	1.12%	1.53%	2.65%	1.8	0.2%	0.89%	2.76%	Chart
60	20230613	ARKG	Hourly	Intraday	$34.57	$35.29	0.96%	2.11%	3.07%	1.9	$-4.17%	0.62%	2.97%	Chart
61	20230613	ARKK	Hourly	Intraday	$43.82	$44.29	1.25%	1.08%	2.33%	1.9	$-3.68%	0.75%	2.97%	Chart
62	20230612	IQV	Hourly	Intraday	$208.35	$211.9	0.85%	1.72%	2.57%	2.1	0.91%	0.77%	2.48%	Chart
63	20230612	SPXL	Hourly	Intraday	$82.66	$84.34	0.55%	2.04%	2.59%	1.9	1.39%	0.89%	2.95%	Chart
64	20230609	QCOM	Hourly	Intraday	$118.91	$119.14	2.16%	0.19%	2.35%	1.6	0.57%	0.59%	2.3%	Chart
65	20230607	NXPI	Hourly	Intraday	$184.32	$186.41	1.77%	1.15%	2.92%	1.7	5.01%	0.82%	2.25%	Chart
66	20230602	PGNY	Hourly	Intraday	$38.42	$39.06	1.59%	1.69%	3.28%	1.7	3.21%	0.88%	2.84%	Chart
67	20230601	SPOT	Hourly	Intraday	$150.06	$153.92	0.78%	2.59%	3.37%	2.1	$-2.89%	0.93%	2.35%	Chart
68	20230526	DOCU	Hourly	Intraday	$53.95	$54.83	1.03%	1.65%	2.68%	1.5	5.03%	0.61%	2.68%	Chart
69	20230515	XBI	Hourly	Intraday	$86.97	$87.55	1.8%	0.68%	2.48%	1.7	$-0.09%	0.59%	2.49%	Chart
70	20230512	FLGT	Hourly	Intraday	$34.49	$35.38	0.76%	2.59%	3.35%	1.9	6.74%	0.73%	3.11%	Chart
71	20230428	RARE	Hourly	Intraday	$42.08	$43.7	-0.89%	3.82%	2.93%	1.7	7.91%	0.68%	3%	Chart
72	20230420	MMC	Hourly	Intraday	$177.25	$179.7	2.13%	1.41%	3.54%	2.1	$-0.14%	0.84%	2.58%	Chart
73	20230413	ALNY	Hourly	Intraday	$206.21	$207.74	1.74%	0.75%	2.49%	1.5	$-2.37%	0.67%	2.8%	Chart
74	20230413	MRNA	Hourly	Intraday	$158.88	$160.19	2.3%	0.84%	3.14%	1.7	$-11.88%	0.7%	2.1%	Chart
75	20230413	NOW	Hourly	Intraday	$478.17	$483.5	1.43%	1.13%	2.56%	1.7	$-3.27%	0.69%	3.04%	Chart
76	20230405	SO	Hourly	Intraday	$70.48	$71.5	1.22%	1.47%	2.69%	1.9	1.34%	0.62%	1.96%	Chart
77	20230330	SIL	Hourly	Intraday	$30.55	$30.79	1.46%	0.8%	2.26%	1.7	2.6%	0.94%	3.13%	Chart
78	20230330	SLV	Hourly	Intraday	$21.64	$21.94	0.93%	1.4%	2.33%	1.6	4.33%	0.61%	3.02%	Chart
79	20230324	FIZZ	Hourly	Intraday	$50.5	$51.65	0.22%	2.28%	2.5%	1.4	2.09%	0.58%	2.26%	Chart
80	20230302	ANSS	Hourly	Intraday	$301.18	$308.33	0.66%	2.39%	3.05%	2.1	$-2.64%	0.94%	3.08%	Chart
81	20230228	SDOW	Hourly	Intraday	$27.86	$28.19	1.13%	1.19%	2.32%	2	$-2.2%	0.92%	2.34%	Chart
82	20230215	FOX	Hourly	Intraday	$33.29	$34.31	0.48%	3.08%	3.56%	1.8	$-2.56%	0.66%	2.75%	Chart
83	20230207	VEEV	Hourly	Intraday	$173.73	$178.62	-0.2%	2.81%	2.61%	1.5	$-3.75%	0.92%	2.45%	Chart
84	20230202	ROK	Hourly	Intraday	$283.62	$291.16	0.27%	2.66%	2.93%	1.8	$-1.19%	0.66%	2.29%	Chart
85	20230202	XBI	Hourly	Intraday	$90.75	$91.97	1.13%	1.35%	2.48%	1.9	$-6.39%	0.77%	2.43%	Chart
86	20230202	XLRE	Hourly	Intraday	$41.74	$41.83	2.08%	0.22%	2.3%	2.1	$-4.28%	0.89%	2.35%	Chart
87	20230201	FIS	Hourly	Intraday	$75.22	$76.79	0.24%	2.09%	2.33%	1.7	$-4.47%	0.7%	2.76%	Chart
88	20230201	FIVG	Hourly	Intraday	$32.84	$33.71	0.09%	2.65%	2.74%	2.1	$-1.84%	0.8%	2.54%	Chart
89	20230201	XLK	Hourly	Intraday	$135.58	$139.16	-0.28%	2.63%	2.35%	1.7	1.9%	0.77%	2.57%	Chart
90	20230131	ADSK	Hourly	Intraday	$210.84	$214.74	0.78%	1.87%	2.65%	1.6	3.96%	0.87%	2.78%	Chart
91	20230131	DOCU	Hourly	Intraday	$58.96	$60.2	0.98%	2.12%	3.1%	1.5	10.37%	0.77%	2.04%	Chart
92	20230131	PH	Hourly	Intraday	$318.06	$326	0.24%	2.5%	2.74%	1.9	7.06%	0.84%	2.17%	Chart
93	20230127	AMRC	Hourly	Intraday	$63.42	$64.58	0.79%	1.85%	2.64%	1.5	$-6.84%	0.89%	2.82%	Chart
94	20230127	V	Hourly	Intraday	$232.13	$231.44	3.3%	-0.31%	2.99%	1.9	$-0.57%	0.63%	2.3%	Chart
95	20230126	GOOGL	Hourly	Intraday	$96.79	$97.36	1.66%	0.6%	2.26%	1.4	10.22%	0.89%	2.71%	Chart
96	20230123	DRIV	Hourly	Intraday	$22.53	$23.02	0.54%	2.18%	2.72%	1.7	1.3%	0.63%	1.92%	Chart
97	20230123	NTAP	Hourly	Intraday	$66.23	$66.99	1.1%	1.16%	2.26%	1.8	$-2.19%	0.74%	2.25%	Chart
98	20230123	IQV	Hourly	Intraday	$223.97	$228.75	0.16%	2.14%	2.3%	1.8	$-1.08%	0.59%	2.47%	Chart
99	20230123	PLD	Hourly	Intraday	$122.62	$126.07	-0.16%	2.81%	2.65%	1.9	1.36%	0.68%	2.07%	Chart
100	20230120	C	Hourly	Intraday	$49.65	$51.09	0.57%	2.91%	3.48%	1.8	1.51%	0.81%	3.1%	Chart
Total return: 281.53%
Avg positive open return: 1.34(86%)   Avg negative open return: -0.21(14%)
Avg positive intraday return: 1.82(94%)   Avg negative intraday return: -0.39(6%)
Avg positive next week return: 3.19(51%)   Avg negative next week return: -3.38(49%)