MGM Trading Signals: Hourly Price Prediction

^ MGM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 14, 2023

MGM Trading Signals: Hourly Price Forecast and Prediction

(MGM Resorts International)

One month low (close): $39.1300 One month high (close): $44.6600

MGM Daily Change: 2.08% Daily StdDev 2.26% MGM EMA_5_Trend: 2.29% 10Minute StdDev: $0.8812

Latest Price : $44.66(2.08%)

Mon. Dec 18, 2023($0.6) Fri. Dec 15, 2023($0.9) Thu. Dec 14, 2023($0.9) Wed. Dec 13, 2023($0.5) Tue. Dec 12, 2023($1.1) Mon. Dec 11, 2023($1.3) Fri. Dec 8, 2023($0.6) Thu. Dec 7, 2023($0.3)

MGM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.29% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.37%(54%) Avg negative next hour return: -0.95%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 14, 2023
1	Dec/14	15	40.85	41.73	43.82(0.18)	44.4(0.5)	44.93(-0.07)	44.92	2.5	13	55(2.1)	50	[8]	[15]	[3]	70	68	UT	-0	OpenLong?	(9)	-3	15	-8	-13	1.2,90	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 44.4(hourly_sma_10 -1.16%) 43.82(hourly_sma_20 -2.45%) 41.73(daily_ema_10 -7.1%) 40.85(daily_ema_20 -9.06%) Resistance Levels:

2	Dec/14	14	40.85	41.73	43.74(0.16)	44.18(0.39)	44.96(-0.11)	44.78	2.4	13	53(1.8)	50	[7]	[11]	[-3]	71	68	CR	-0.2	HoldShort	(9)	-5	-5	-11	2	1.2,91	71
3	Dec/14	13	40.85	41.73	43.67(0.18)	44.01(0.46)	45.01(0.49)	44.83	2.5	13	51(2.4)	50	[8]	[39]	[-7]	81	216	CR	-0.2	OpenShort	(8)	22	-23	-12	20	1.4,96	71
4	Dec/14	12	40.85	41.73	43.59(0.21)	43.81(0.46)	44.79(0.92)	45.04	2.6	13	49(4.5)	50	[9]	[59]	[4]	94	349	UT	0.3	OpenLong	(11)	41	-6	-9	20	1.8,99	71
5	Dec/14	11	40.85	41.73	43.5(0.25)	43.61(0.37)	44.38(1.16)	45.1	2.6	13	44(5.6)	50	[11]	[68]	[18]	105	405	UT	1	HoldLong	(11)	51	4	23	20	2.2,100	71

6	Dec/14	10	40.85	41.73	43.39(0.3)	43.45(0.37)	43.87(1.11)	45.06	2.6	13	38(7.9)	50	[13]	[66]	[25]	118	359	UT	1.9	HoldLong	(12)	49	5	51	20	2.7,100	71
7	Dec/14	9	40.85	41.73	43.26(0.32)	43.29(0.35)	43.39(0.91)	45.01	2.6	13	31(6.3)	50	[14]	[57]	[73]	120	315	UT	3.3	HoldLong?	(15)	40	143	58	20	3.5,82	71
8	Dec/13	15	40.63	41.19	43.12(0.23)	43.14(0.09)	43(0.4)	43.71	2.3	10	24(-10.4)	50	[10]	[27]	[35]	37	20	UT	1.8	OpenLong?	(9)	18	79	20	20	1.5,49	67
9	Dec/13	14	40.63	41.19	43.02(0.19)	43.1(-0.12)	42.83(-0.02)	43.01	1.8	10	35(-9.3)	50	[8]	[3]	[16]	-34	-178	UT	0.4	OpenLong	(8)	-1	53	-12	5	-0,16	67
10	Dec/13	13	40.63	41.19	42.94(0.14)	43.15(-0.19)	42.84(-0.46)	42.54	1.4	10	44(-7.2)	50	[6]	[-18]	[-18]	-55	-324	DR	-0.5	OpenShort	(7)	-20	-26	-26	-20	-0.7,13	67

11	Dec/13	12	40.63	41.19	42.88(0.19)	43.23(-0.14)	43.04(-0.32)	42.77	1.6	10	51(-6.4)	50	[8]	[-11]	[-15]	-24	-278	DR	-0.4	OpenShort	(9)	-14	-24	-24	-20	-0.2,31	67
12	Dec/13	11	40.63	41.19	42.8(0.23)	43.29(-0.12)	43.18(-0.23)	42.98	1.7	10	58(-7.3)	50	[10]	[-6]	[-3]	1	-225	DR	-0.3	OpenShort	(10)	-10	9	-25	-20	0.2,46	67
13	Dec/13	10	40.63	41.19	42.7(0.28)	43.34(-0.07)	43.28(-0.25)	42.9	1.7	10	65(-8.8)	50	[12]	[-5]	[-11]	22	-265	DR	-0.4	OpenShort	(11)	-11	-11	-17	-20	0.2,67	67
14	Dec/13	9	40.63	41.19	42.58(0.28)	43.37(-0.02)	43.39(-0.16)	43	1.8	10	74(-6.3)	50	[12]	[0]	[-26]	48	-194	DR	-0.4	OpenShort?	(15)	-7	-59	-10	-20	0.4,88	67
15	Dec/12	15	40.44	40.75	42.46(0.4)	43.38(0.14)	43.46(0.07)	43.53	2.7	10	80(-21.9)	50	[18]	[15]	[1]	75	-102	UT	0.1	HoldLong?	(18)	3	4	-0	0	1,100	68

16	Dec/12	14	40.44	40.75	42.29(0.45)	43.32(0.19)	43.43(0.05)	43.49	2.7	10	102(-8)	50	[20]	[16]	[-2]	74	-124	CR	0.1	HoldShort	(19)	2	-1	-1	-18	1,99	68
17	Dec/12	13	40.44	40.75	42.1(0.43)	43.24(0.32)	43.41(0.05)	43.5	2.7	10	110(-4.3)	50	[19]	[19]	[3]	77	-55	UT	0.1	HoldLong	(23)	2	14	-2	-18	1.1,99	68
18	Dec/12	12	40.44	40.75	41.92(0.41)	43.1(0.37)	43.39(0.07)	43.38	2.6	10	114(-1.9)	50	[18]	[20]	[-3]	76	-10	CR	-0	OpenShort	(22)	3	0	-4	-20	1.1,98	68
19	Dec/12	11	40.44	40.75	41.75(0.43)	42.94(0.49)	43.36(0.12)	43.38	2.6	10	116(-0.4)	50	[19]	[26]	[-4]	78	22	CR	0	OpenShort	(21)	5	-1	-6	-20	1.2,98	68
20	Dec/12	10	40.44	40.75	41.57(0.43)	42.73(0.49)	43.31(0.21)	43.39	2.6	10	116(1.1)	50	[19]	[30]	[-0]	84	92	UT	0.1	OpenLong	(21)	9	2	-4	-2	1.4,99	68

21	Dec/12	9	40.44	40.75	41.39(0.41)	42.52(0.5)	43.22(0.35)	43.37	2.6	10	115(4.3)	50	[18]	[36]	[-0]	87	184	UT	0.1	OpenLong?	(22)	16	-8	-4	20	1.5,99	68
22	Dec/11	15	40.16	40.36	41.22(0.46)	42.31(0.59)	43.07(0.63)	43.44	3.1	8	111(-2.8)	50	[20]	[51]	[13]	95	263	UT	0.3	HoldLong?	(22)	28	26	-3	20	1.8,100	65
23	Dec/11	14	40.16	40.36	41.03(0.47)	42.06(0.65)	42.8(0.68)	43.21	2.9	8	114(5.9)	50	[21]	[54]	[6]	95	255	UT	0.3	OpenLong	(21)	30	8	-4	20	1.8,100	65
24	Dec/11	13	40.16	40.36	40.84(0.42)	41.79(0.63)	42.51(0.83)	43.14	2.8	8	108(9.6)	50	[19]	[60]	[16]	100	365	UT	0.6	HoldLong	(24)	37	24	-2	20	2,100	65
25	Dec/11	12	40.16	40.36	40.67(0.42)	41.53(0.68)	42.16(0.81)	42.93	2.6	8	98(11.3)	50	[19]	[60]	[18]	105	359	UT	0.7	HoldLong	(20)	36	34	0	20	2.2,100	65

26	Dec/11	11	40.16	40.36	40.5(0.35)	41.25(0.71)	41.82(0.67)	42.63	2.4	8	87(12.3)	50	[16]	[54]	[27]	108	362	UT	0.9	HoldLong	(19)	30	61	3	20	2.3,100	65
27	Dec/11	10	40.16	40.36	40.36(0.3)	40.96(0.54)	41.54(0.53)	42.1	1.8	8	75(9.3)	50	[13]	[43]	[19]	105	277	UT	0.7	HoldLong	(15)	24	38	-1	20	2.2,100	65
28	Dec/11	9	40.16	40.36	40.24(0.2)	40.74(0.44)	41.32(0.61)	41.77	1.5	8	65(9.2)	50	[9]	[43]	[22]	105	337	UT	0.7	HoldLong?	(13)	27	49	-3	20	2.2,100	65
29	Dec/8	15	39.91	39.97	40.16(0.17)	40.56(0.37)	41.07(0.39)	41.35	1.9	5	56(-13.7)	50	[8]	[29]	[7]	100	234	UT	0.5	CloseLong?	(7)	17	8	-5	20	2,100	60
30	Dec/8	14	39.91	39.97	40.09(0.28)	40.41(0.37)	40.91(0.57)	41.28	1.8	5	70(5.5)	50	[13]	[40]	[7]	108	170	UT	0.7	HoldLong	(8)	26	3	2	20	2.3,100	60

31	Dec/8	13	39.91	39.97	39.98(0.23)	40.26(0.32)	40.68(0.74)	41.25	1.8	5	64(10)	50	[11]	[46]	[21]	114	277	UT	1.2	HoldLong	(14)	34	37	4	20	2.6,99	60
32	Dec/8	12	39.91	39.97	39.89(0.2)	40.13(0.33)	40.38(0.55)	40.94	1.4	5	54(7.8)	50	[9]	[37]	[25]	114	202	UT	1.4	HoldLong	(11)	25	49	15	20	2.6,99	60
33	Dec/8	11	39.91	39.97	39.81(0.15)	40(0.25)	40.16(0.27)	40.53	0.8	5	47(4)	50	[7]	[22]	[6]	102	104	UT	1.1	HoldLong	(7)	12	-5	27	20	2.1,99	60
34	Dec/8	10	39.91	39.97	39.75(0.13)	39.9(0.25)	40.05(0.4)	40.57	0.9	5	43(8.6)	50	[6]	[27]	[26]	101	183	UT	1.6	HoldLong	(7)	18	52	18	20	2.6,86	60
35	Dec/8	9	39.91	39.97	39.7(0.08)	39.8(0.13)	39.89(0.15)	40.14	0.3	5	34(1.8)	50	[4]	[13]	[20]	70	69	UT	1	OpenLong?	(4)	7	50	8	20	1.7,77	60

36	Dec/7	15	39.75	39.83	39.67(0.03)	39.8(0)	39.83(-0.13)	39.73	-0	1	32(-0.2)	-0	[1]	[-6]	[-6]	21	-40	DR	-0.4	OpenShort?	(1)	-6	-14	-6	-3	0.2,66	47
37	Dec/7	14	39.75	39.83	39.66(-0.08)	39.8(0)	39.88(0.08)	39.85	0.1	1	32(-5.2)	-25	[-4]	[3]	[-1]	47	149	RG	-0.1	Wait	(2)	4	-11	9	15	0.8,77	47
38	Dec/7	13	39.75	39.83	39.69(-0.05)	39.75(-0.03)	39.85(0.25)	39.94	0.3	1	38(-4.5)	5	[-2]	[10]	[8]	47	168	UR	0.3	SmallShort	(-2)	12	10	10	20	0.9,74	47
39	Dec/7	12	39.75	39.83	39.71(-0.1)	39.76(-0.03)	39.75(0.13)	39.86	0.1	1	42(-7.2)	-15	[-5]	[4]	[8]	38	168	UR	0.3	SmallShort	(-4)	6	12	19	13	0.5,75	47
40	Dec/7	11	39.75	39.83	39.75(-0.13)	39.77(0.15)	39.7(0.08)	39.76	0	1	49(-9)	-35	[-6]	[6]	[-7]	19	147	RG	0.2	Wait	(-5)	4	-24	19	-20	0,69	47

41	Dec/7	10	39.75	39.83	39.8(-0.13)	39.71(0.18)	39.67(0.1)	39.96	0.3	1	58(-9)	-10	[-6]	[7]	[13]	16	191	UR	0.7	SmallShort	(-6)	5	30	16	3	0.4,56	47
42	Dec/7	9	39.75	39.83	39.85(-0.18)	39.64(0.08)	39.63(-0.05)	39.71	-0.1	1	67(-9.2)	-15	[-9]	[-3]	[11]	-18	124	DP	0.2	OpenShort?	(-7)	-2	30	5	-3	-0.3,40	47
43	Dec/6	15	39.7	39.88	39.92(-0.18)	39.61(0.03)	39.65(-0.3)	39.46	-0.3	2	77(1.3)	-40	[-9]	[-16]	[-10]	-38	-17	DT	-0.3	OpenShort?	(-11)	-14	-21	-5	-20	-0.8,32	41
44	Dec/6	14	39.7	39.88	39.99(-0.12)	39.61(0)	39.77(-0.18)	39.63	-0.1	2	75(-1.5)	-15	[-6]	[-10]	[1]	-31	-18	DP	-0.2	OpenShort	(-7)	-9	5	-3	3	-0.6,34	41
45	Dec/6	13	39.7	39.88	40.04(-0.1)	39.6(0.03)	39.84(0.2)	39.59	-0.1	2	77(0.4)	5	[-5]	[9]	[-8]	-34	37	RG	-0.4	Wait	(-7)	9	-22	-4	0	-0.7,34	41

46	Dec/6	12	39.7	39.88	40.08(-0.1)	39.59(0.05)	39.76(0.25)	39.77	0.1	2	76(-0.7)	10	[-5]	[11]	[2]	-22	77	UR	0	SmallShort	(-5)	12	-4	8	20	-0.5,41	41
47	Dec/6	11	39.7	39.88	40.12(-0.1)	39.57(-0.15)	39.66(0.23)	39.8	0.1	2	77(-0.2)	0	[-5]	[6]	[-3]	-22	73	RG	0.2	Wait	(-5)	11	-35	23	20	-0.5,41	41
48	Dec/6	10	39.7	39.88	40.12(0)	39.63(-0.05)	39.57(0.38)	40.09	0.5	2	77(-0.1)	45	[0]	[16]	[14]	-23	73	UR	0.9	SmallShort	(-2)	18	19	-8	20	-0.1,30	41
49	Dec/6	9	39.7	39.88	40.16(-0.02)	39.65(-0.18)	39.42(0.15)	39.93	0.3	2	77(0.3)	50	[-1]	[2]	[35]	-47	-4	UR	0.8	SmallShort?	(-2)	7	91	-16	20	-0.4,13	41
50	Dec/5	15	39.65	39.94	40.17(-0.05)	39.72(-0.4)	39.36(-0.18)	39.19	-0.5	2	77(7.7)	-10	[-2]	[-19]	[-11]	-90	-236	DT	-0.3	OpenShort?	(-5)	-9	-14	-30	-13	-1.6,0	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI