|
^ MGM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. May. 24, 2023 |
| MGM Trading Signals: Hourly Price Forecast and Prediction(MGM Resorts International)
One month low (close): $39.8300 One month high (close): $46.0400
MGM Daily Change: -0.85% Daily StdDev 1.94% MGM EMA_5_Trend: -1.12% 10Minute StdDev: $1.2283
Latest Price : $39.83(-0.85%) | Thu. May 25, 2023($0.2) Wed. May 24, 2023($0.7) Tue. May 23, 2023($1) Mon. May 22, 2023($0.2) Fri. May 19, 2023($0.2) Thu. May 18, 2023($0.4) Wed. May 17, 2023($0.4) Tue. May 16, 2023($0.5)
| MGM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.12% Daily EMA 20 BBV: -2
| Wed. May. 24, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/24 | 15 | 42.82 | 41.79 | 40.97(-0.32) | 39.9(-0.18) | 39.79(0.18) | 39.9 | -1.9 | | -13 | 80(-1.7) | -50 | [-17] | [-3] | [11] | -64 | 101 | DP | 0.1 | OpenShort? | | (-18) | 9 | 22 | 5 | 20 | -0.9,9 | 36 | Sample size 50 Avg positive next hour return: 1.31%(42%) Avg negative next hour return: -0.36%(58%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 40.97(hourly_sma_20 2.68%) 41.79(daily_ema_10 4.74%) 42.82(daily_ema_20 7.32%)
|
| 2 | May/24 | 14 | 42.82 | 41.79 | 41.1(-0.34) | 39.97(-0.32) | 39.72(-0.1) | 39.73 | -2.1 | | -13 | 82(0.9) | -50 | [-18] | [-21] | [-1] | -71 | -19 | DT | 0 | OpenShort | | (-20) | -5 | -13 | 6 | 20 | -1.1,7 | 36 | 3 | May/24 | 13 | 42.82 | 41.79 | 41.24(-0.27) | 40.1(-0.4) | 39.76(-0.1) | 39.83 | -2 | | -13 | 81(1.8) | -50 | [-14] | [-22] | [6] | -74 | -98 | DP | 0.1 | OpenShort | | (-16) | -5 | 4 | 8 | 20 | -1.2,6 | 36 | 4 | May/24 | 12 | 42.82 | 41.79 | 41.35(-0.29) | 40.26(-0.47) | 39.8(-0.18) | 39.8 | -2 | | -13 | 79(2.9) | -50 | [-15] | [-29] | [8] | -80 | -128 | DP | 0 | OpenShort | | (-15) | -9 | 16 | 6 | 20 | -1.3,3 | 36 | 5 | May/24 | 11 | 42.82 | 41.79 | 41.47(-0.31) | 40.45(-0.69) | 39.87(-0.37) | 39.68 | -2.1 | | -13 | 76(4.9) | -50 | [-16] | [-44] | [5] | -89 | -215 | DP | -0.2 | OpenShort | | (-18) | -19 | 13 | 4 | 3 | -1.6,1 | 36 | | | |
6 | May/24 | 10 | 42.82 | 41.79 | 41.6(-0.34) | 40.73(-0.76) | 40.02(-0.55) | 39.58 | -2.2 | | -13 | 71(7.2) | -50 | [-18] | [-56] | [-16] | -98 | -290 | DT | -0.4 | OpenShort | | (-16) | -28 | -42 | 3 | -20 | -1.9,0 | 36 | 7 | May/24 | 9 | 42.82 | 41.79 | 41.74(-0.31) | 41.04(-0.63) | 40.24(-0.49) | 39.9 | -1.9 | | -13 | 64(4.4) | -50 | [-16] | [-49] | [-12] | -98 | -254 | DT | -0.4 | OpenShort? | | (-16) | -25 | -26 | 6 | -20 | -1.9,0 | 36 | 8 | May/23 | 15 | 42.97 | 42.11 | 41.87(-0.31) | 41.3(-0.63) | 40.44(-0.69) | 40.1 | -2.1 | | -13 | 60(-1) | -50 | [-16] | [-60] | [-6] | -100 | -284 | DT | -0.4 | CloseShort? | | (-16) | -36 | -4 | 8 | -20 | -2,0 | 33 | 9 | May/23 | 14 | 42.97 | 42.11 | 42(-0.31) | 41.56(-0.6) | 40.72(-0.78) | 40.13 | -2.1 | | -13 | 61(8.2) | -50 | [-16] | [-63] | [-18] | -108 | -335 | DT | -0.7 | HoldShort | | (-17) | -40 | -27 | 6 | -20 | -2.3,0 | 33 | 10 | May/23 | 13 | 42.97 | 42.11 | 42.13(-0.26) | 41.81(-0.55) | 41.04(-1.01) | 40.34 | -2 | | -13 | 52(9.9) | -50 | [-13] | [-73] | [-22] | -115 | -412 | DT | -1 | HoldShort | | (-15) | -52 | -32 | -3 | -20 | -2.6,0 | 33 | | | |
11 | May/23 | 12 | 42.97 | 42.11 | 42.24(-0.21) | 42.04(-0.5) | 41.46(-0.96) | 40.59 | -1.8 | | -13 | 43(10.7) | -50 | [-11] | [-69] | [-32] | -123 | -421 | DT | -1.5 | HoldShort | | (-13) | -50 | -57 | -11 | -20 | -2.9,0 | 33 | 12 | May/23 | 11 | 42.97 | 42.11 | 42.33(-0.14) | 42.25(-0.28) | 41.86(-0.74) | 41.04 | -1.4 | | -13 | 32(7.9) | -50 | [-7] | [-51] | [-39] | -125 | -344 | DT | -1.9 | HoldShort | | (-9) | -38 | -60 | -43 | -20 | -3,0 | 33 | 13 | May/23 | 10 | 42.97 | 42.11 | 42.39(-0.12) | 42.37(-0.16) | 42.17(-0.57) | 41.52 | -1.1 | | -13 | 24(5.3) | -50 | [-6] | [-39] | [-22] | -105 | -233 | DT | -2 | HoldShort | | (-5) | -29 | -20 | -48 | -20 | -2.7,13 | 33 | 14 | May/23 | 9 | 42.97 | 42.11 | 42.44(-0.09) | 42.44(-0.12) | 42.41(-0.4) | 41.68 | -1 | | -13 | 19(4.8) | -50 | [-5] | [-29] | [-46] | -90 | -192 | DT | -2.9 | OpenShort? | | (-6) | -21 | -90 | -47 | -20 | -3,35 | 33 | 15 | May/22 | 15 | 43.15 | 42.44 | 42.44(0) | 42.49(0.05) | 42.58(-0.12) | 42.41 | -0.6 | | -9 | 14(-1.6) | -50 | [0] | [-6] | [-11] | 4 | -51 | DR | -0.9 | OpenShort? | | (0) | -6 | -21 | -16 | -20 | -0.4,64 | 31 | | | |
16 | May/22 | 14 | 43.15 | 42.44 | 42.48(0.05) | 42.47(0.07) | 42.63(-0.02) | 42.58 | -0.5 | | -9 | 15(-0.6) | -35 | [3] | [0] | [-2] | 38 | -38 | DR | -0.3 | OpenShort | | (1) | -1 | -8 | -1 | 7 | 0.5,75 | 31 | 17 | May/22 | 13 | 43.15 | 42.44 | 42.46(0.02) | 42.44(0.02) | 42.64(0.14) | 42.65 | -0.4 | | -9 | 16(0.4) | -30 | [1] | [7] | [3] | 50 | 55 | RG | 0.1 | Wait | | (3) | 8 | -1 | 4 | 20 | 1,75 | 31 | 18 | May/22 | 12 | 43.15 | 42.44 | 42.46(0) | 42.43(-0.02) | 42.58(0.24) | 42.66 | -0.4 | | -9 | 16(0.1) | -20 | [0] | [11] | [8] | 53 | 113 | UR | 0.4 | SmallShort | | (1) | 13 | 8 | 14 | 20 | 1.1,75 | 31 | 19 | May/22 | 11 | 43.15 | 42.44 | 42.46(0) | 42.44(-0.05) | 42.48(0.17) | 42.59 | -0.5 | | -9 | 16(0.1) | -30 | [0] | [7] | [5] | 41 | 74 | UR | 0.6 | SmallShort | | (0) | 9 | -7 | 28 | 20 | 0.7,73 | 31 | 20 | May/22 | 10 | 43.15 | 42.44 | 42.45(0.05) | 42.46(0.05) | 42.41(0.24) | 42.65 | -0.4 | | -9 | 15(0.2) | -5 | [3] | [14] | [9] | 39 | 61 | RG | 1.3 | SmallShort | | (1) | 13 | 4 | 37 | 19 | 1.1,61 | 31 | | | |
21 | May/22 | 9 | 43.15 | 42.44 | 42.43(0.07) | 42.44(0.07) | 42.31(0.17) | 42.62 | -0.4 | | -9 | 15(-0.6) | 10 | [4] | [11] | [15] | 10 | 11 | RG | 1.7 | SmallShort? | | (1) | 9 | 31 | 21 | 19 | 1,35 | 31 | 22 | May/19 | 15 | 43.26 | 42.54 | 42.4(0.07) | 42.41(0.02) | 42.24(-0.12) | 42.37 | -0.7 | | -9 | 16(-2.6) | -20 | [4] | [-6] | [7] | -43 | -116 | RG | 0.7 | Wait? | | (3) | -7 | 24 | -5 | -9 | -0.2,12 | 31 | 23 | May/19 | 14 | 43.26 | 42.54 | 42.37(0.12) | 42.4(-0.12) | 42.29(-0.24) | 42.17 | -0.9 | | -9 | 18(-8.6) | -35 | [7] | [-16] | [-7] | -72 | -240 | DR | -0.5 | OpenShort | | (3) | -13 | -3 | -28 | -12 | -0.9,1 | 31 | 24 | May/19 | 13 | 43.26 | 42.54 | 42.32(0.09) | 42.45(-0.05) | 42.39(-0.26) | 42.19 | -0.9 | | -9 | 27(-4.8) | -45 | [5] | [-15] | [-9] | -54 | -193 | DR | -0.6 | OpenShort | | (6) | -14 | 1 | -37 | -20 | -0.4,6 | 31 | 25 | May/19 | 12 | 43.26 | 42.54 | 42.28(0.07) | 42.47(-0.05) | 42.5(-0.16) | 42.18 | -0.9 | | -9 | 32(-2.4) | -50 | [4] | [-10] | [-14] | -29 | -135 | DR | -0.8 | OpenShort | | (5) | -9 | -15 | -32 | -20 | -0.3,29 | 31 | | | |
26 | May/19 | 11 | 43.26 | 42.54 | 42.25(0.07) | 42.49(0.02) | 42.57(-0.02) | 42.3 | -0.8 | | -9 | 34(-1.1) | -50 | [4] | [-1] | [-18] | 12 | -69 | DR | -0.6 | OpenShort | | (5) | -1 | -36 | -22 | -20 | 0.1,59 | 31 | 27 | May/19 | 10 | 43.26 | 42.54 | 42.22(0.09) | 42.48(0.02) | 42.58(0.19) | 42.6 | -0.5 | | -9 | 35(0) | -25 | [5] | [11] | [-1] | 58 | 46 | CR | 0 | HoldShort | | (6) | 10 | -10 | 3 | 16 | 0.9,85 | 31 | 28 | May/19 | 9 | 43.26 | 42.54 | 42.18(0.09) | 42.47(0.02) | 42.58(0) | 42.68 | -0.5 | | -9 | 35(0.8) | -35 | [5] | [1] | [-1] | 68 | 26 | CR | 0.4 | HoldShort? | | (6) | 0 | -14 | 6 | 20 | 1.1,90 | 31 | 29 | May/18 | 15 | 43.38 | 42.61 | 42.14(0.02) | 42.46(0.07) | 42.5(0.16) | 42.79 | -0.5 | | -8 | 35(1.7) | -5 | [1] | [11] | [20] | 77 | 171 | RG | 0.7 | Wait? | | (5) | 9 | 45 | 11 | 20 | 1.5,89 | 40 | 30 | May/18 | 14 | 43.38 | 42.61 | 42.13(-0.02) | 42.43(0.02) | 42.43(0.05) | 42.42 | -0.8 | | -8 | 33(-0.7) | -50 | [-1] | [3] | [-1] | 48 | 105 | RG | -0 | Wait | | (0) | 3 | 4 | -6 | -9 | 0.7,80 | 40 | | | |
31 | May/18 | 13 | 43.38 | 42.61 | 42.13(0) | 42.42(0.07) | 42.41(0.09) | 42.39 | -0.8 | | -8 | 34(-0.4) | -45 | [0] | [7] | [3] | 50 | 83 | UR | -0 | SmallShort | | (-1) | 5 | 15 | 1 | -19 | 0.6,85 | 40 | 32 | May/18 | 12 | 43.38 | 42.61 | 42.14(-0.05) | 42.39(0.12) | 42.37(-0.12) | 42.27 | -0.9 | | -8 | 34(-0.8) | -50 | [-3] | [-4] | [-18] | 45 | 51 | DT | -0.2 | OpenShort | | (-3) | -7 | -45 | 2 | -20 | 0.3,87 | 40 | 33 | May/18 | 11 | 43.38 | 42.61 | 42.16(0.02) | 42.34(0.33) | 42.37(0) | 42.64 | -0.6 | | -8 | 35(0.6) | -30 | [1] | [9] | [8] | 66 | 89 | RG | 0.5 | Wait | | (1) | 0 | 23 | 8 | -19 | 1.1,88 | 40 | 34 | May/18 | 10 | 43.38 | 42.61 | 42.16(0) | 42.2(0.24) | 42.42(-0.09) | 42.45 | -0.7 | | -8 | 34(-0.2) | -50 | [0] | [1] | [3] | 46 | 47 | UR | 0.1 | SmallShort | | (0) | -5 | 17 | -7 | -14 | 0.7,78 | 40 | 35 | May/18 | 9 | 43.38 | 42.61 | 42.15(0.02) | 42.1(0.19) | 42.46(0.07) | 42.31 | -0.9 | | -8 | 34(0.4) | -20 | [1] | [9] | [3] | 40 | 36 | RG | -0.3 | Wait? | | (-1) | 4 | 13 | -11 | 5 | 0.4,80 | 40 | | | |
36 | May/17 | 15 | 43.46 | 42.59 | 42.15(0) | 42.02(0.12) | 42.43(0.07) | 42.21 | -1 | | -11 | 34(0.4) | -50 | [0] | [5] | [-12] | 42 | 39 | CR | -0.5 | HoldShort? | | (0) | 4 | -39 | -2 | 12 | 0.2,87 | 46 | 37 | May/17 | 14 | 43.46 | 42.59 | 42.14(0.05) | 41.97(0.19) | 42.4(0.33) | 42.53 | -0.7 | | -11 | 34(0.9) | -25 | [3] | [22] | [2] | 67 | 125 | RG | 0.3 | Wait | | (3) | 18 | -14 | 14 | 20 | 0.9,94 | 46 | 38 | May/17 | 13 | 43.46 | 42.59 | 42.12(0.05) | 41.89(0.17) | 42.26(0.69) | 42.64 | -0.6 | | -11 | 33(1.3) | 0 | [3] | [41] | [19] | 72 | 249 | RG | 0.9 | SmallShort | | (4) | 38 | 22 | 30 | 20 | 1.3,89 | 46 | 39 | May/17 | 12 | 43.46 | 42.59 | 42.1(0.02) | 41.89(0) | 41.97(0.53) | 42.46 | -0.8 | | -11 | 31(0.5) | -5 | [1] | [27] | [21] | 49 | 207 | RG | 1.2 | SmallShort | | (1) | 29 | 21 | 34 | 20 | 0.9,76 | 46 | 40 | May/17 | 11 | 43.46 | 42.59 | 42.1(0) | 41.82(-0.07) | 41.75(0.34) | 42.29 | -0.9 | | -11 | 31(-0.1) | 0 | [0] | [15] | [24] | 24 | 138 | UR | 1.4 | SmallShort | | (0) | 19 | 27 | 44 | 20 | 0.5,61 | 46 | | | |
41 | May/17 | 10 | 43.46 | 42.59 | 42.09(-0.02) | 41.85(-0.12) | 41.61(0.14) | 42.07 | -1.1 | | -11 | 31(-0.1) | -20 | [-1] | [2] | [21] | -18 | 58 | UR | 1.2 | SmallShort | | (-1) | 8 | 30 | 31 | 20 | -0.1,35 | 46 | 42 | May/17 | 9 | 43.46 | 42.59 | 42.1(-0.07) | 41.9(-0.17) | 41.55(0.05) | 41.83 | -1.3 | | -11 | 31(-0.1) | -10 | [-4] | [-5] | [30] | -53 | 26 | DP | 0.7 | OpenShort? | | (-4) | 3 | 76 | 19 | 20 | -0.7,15 | 46 | 43 | May/16 | 15 | 43.58 | 42.74 | 42.13(-0.17) | 41.97(-0.31) | 41.53(-0.34) | 41.23 | -1.9 | | -14 | 31(3.4) | -50 | [-9] | [-34] | [-10] | -108 | -122 | DT | -0.8 | HoldShort? | | (-7) | -19 | -16 | 0 | -20 | -2.3,0 | 48 | 44 | May/16 | 14 | 43.58 | 42.74 | 42.2(-0.14) | 42.1(-0.24) | 41.67(-0.53) | 41.36 | -1.8 | | -14 | 28(4.3) | -50 | [-8] | [-42] | [-16] | -110 | -192 | DT | -0.9 | HoldShort | | (-7) | -29 | -25 | -5 | -20 | -2.4,0 | 48 | 45 | May/16 | 13 | 43.58 | 42.74 | 42.26(-0.09) | 42.2(-0.17) | 41.89(-0.48) | 41.56 | -1.6 | | -14 | 23(3.5) | -50 | [-5] | [-37] | [-16] | -110 | -203 | DT | -1.1 | HoldShort | | (-6) | -26 | -22 | -17 | -20 | -2.4,0 | 48 | | | |
46 | May/16 | 12 | 43.58 | 42.74 | 42.3(-0.07) | 42.27(-0.09) | 42.09(-0.38) | 41.74 | -1.5 | | -14 | 20(2.5) | -50 | [-4] | [-29] | [-14] | -108 | -157 | DT | -1.4 | HoldShort | | (-5) | -21 | -1 | -51 | -20 | -2.3,0 | 48 | 47 | May/16 | 11 | 43.58 | 42.74 | 42.33(-0.09) | 42.31(-0.09) | 42.25(-0.42) | 41.75 | -1.5 | | -14 | 17(4.2) | -50 | [-5] | [-32] | [-23] | -95 | -157 | DT | -2.3 | OpenShort | | (-5) | -23 | -23 | -57 | -20 | -2.7,23 | 48 | 48 | May/16 | 10 | 43.58 | 42.74 | 42.37(-0.07) | 42.35(-0.09) | 42.43(-0.26) | 41.94 | -1.3 | | -14 | 13(2) | -50 | [-4] | [-23] | [-28] | -60 | -96 | DT | -3 | OpenShort | | (-3) | -14 | -63 | -20 | -20 | -2.6,55 | 48 | 49 | May/16 | 9 | 43.58 | 42.74 | 42.37(0) | 42.39(0.07) | 42.54(0.05) | 42.45 | -0.9 | | -14 | 11(-0.4) | -50 | [0] | [-0] | [-2] | 44 | 23 | DR | -0.6 | OpenShort? | | (0) | 3 | -16 | 15 | 5 | 0.4,84 | 48 | 50 | May/15 | 15 | 43.76 | 43.2 | 42.4(-0.05) | 42.36(0.07) | 42.52(0.19) | 42.58 | -1.1 | | -9 | 12(-3.8) | -35 | [-3] | [9] | [7] | 75 | 142 | UR | 0.4 | SmallShort? | | (-1) | 10 | 5 | 25 | 19 | 1.2,95 | 48 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|