|
^ MGM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Mar. 22, 2023 |
| MGM Trading Signals: Hourly Price Forecast and Prediction(MGM Resorts International)
One month low (close): $41.0400 One month high (close): $45.9100
MGM Daily Change: -2.55% Daily StdDev 2.21% MGM EMA_5_Trend: 0.26% 10Minute StdDev: $0.348
Latest Price : $41.59(-2.55%) | Fri. Mar 24, 2023($0.7) Thu. Mar 23, 2023($0.5) Wed. Mar 22, 2023($0.3) Tue. Mar 21, 2023($0.4) Mon. Mar 20, 2023($0.5) Fri. Mar 17, 2023($0.5) Thu. Mar 16, 2023($0.8) Wed. Mar 15, 2023($1)
| MGM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: -1.1
| Wed. Mar. 22, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/22 | 15 | 43.08 | 42.01 | 42.41(0.05) | 42.44(-0.19) | 42.26(-0.09) | 42.11 | -0.7 | | -11 | 23(-1.3) | -50 | [2] | [-11] | [-15] | -47 | -142 | DR | -0.5 | OpenShort? | | (-1) | -4 | -35 | -11 | -19 | -0.9,26 | 34 | Sample size 50 Avg positive next hour return: 0.36%(38%) Avg negative next hour return: -0.46%(62%)
Daily Trend: % Up Forces: 42.41(hourly_sma_20 0.71%) Down Forces: 42.01(daily_ema_10 -0.24%) Support Levels: Resistance Levels: 42.44(hourly_sma_10 0.78%) 43.08(daily_ema_20 2.3%)
|
| 2 | Mar/22 | 14 | 43.08 | 42.01 | 42.39(0.12) | 42.52(-0.09) | 42.3(-0.07) | 42.43 | -0.5 | | -11 | 24(-5.2) | -15 | [5] | [-7] | [8] | -10 | -125 | RG | 0.4 | Wait | | (4) | -3 | 23 | -3 | 5 | 0.1,38 | 34 | 3 | Mar/22 | 13 | 43.08 | 42.01 | 42.34(0.12) | 42.56(-0.16) | 42.33(-0.24) | 42.22 | -0.6 | | -11 | 30(-4.9) | -45 | [5] | [-16] | [-6] | -25 | -206 | DR | -0.3 | OpenShort | | (4) | -11 | -6 | -16 | -17 | -0.3,33 | 34 | 4 | Mar/22 | 12 | 43.08 | 42.01 | 42.29(0.14) | 42.63(-0.12) | 42.43(-0.21) | 42.28 | -0.6 | | -11 | 34(-4.9) | -35 | [6] | [-14] | [-5] | -13 | -189 | DR | -0.3 | OpenShort | | (7) | -10 | 2 | -18 | -20 | -0,37 | 34 | 5 | Mar/22 | 11 | 43.08 | 42.01 | 42.23(0.17) | 42.68(0.09) | 42.52(-0.26) | 42.26 | -0.6 | | -11 | 39(-4.5) | -40 | [8] | [-11] | [-14] | -2 | -222 | DR | -0.5 | OpenShort | | (8) | -12 | -11 | -22 | -20 | 0.1,46 | 34 | | | |
6 | Mar/22 | 10 | 43.08 | 42.01 | 42.16(0.14) | 42.64(0.09) | 42.63(-0.26) | 42.36 | -0.5 | | -11 | 44(-3.4) | -50 | [6] | [-11] | [-13] | 22 | -152 | DR | -0.4 | OpenShort | | (8) | -12 | -18 | -15 | -20 | 0.3,64 | 34 | 7 | Mar/22 | 9 | 43.08 | 42.01 | 42.1(0.14) | 42.6(0.09) | 42.74(-0.12) | 42.52 | -0.4 | | -11 | 47(-0.2) | -50 | [6] | [-5] | [-14] | 42 | -67 | DR | -0.3 | OpenShort? | | (9) | -5 | -25 | -13 | -20 | 0.6,77 | 34 | 8 | Mar/21 | 15 | 43.18 | 42.34 | 42.04(0.12) | 42.56(0.19) | 42.79(-0.09) | 42.75 | -0.3 | | -7 | 47(-0.3) | -15 | [5] | [-0] | [2] | 65 | 31 | RG | -0.1 | Wait? | | (8) | -4 | 7 | -7 | 5 | 1.1,87 | 43 | 9 | Mar/21 | 14 | 43.18 | 42.34 | 41.99(0.1) | 42.48(0.09) | 42.83(-0.02) | 42.68 | -0.4 | | -7 | 48(1.4) | -35 | [5] | [1] | [-7] | 67 | 58 | CR | -0.2 | HoldShort | | (6) | -1 | -16 | -7 | -2 | 1,92 | 43 | 10 | Mar/21 | 13 | 43.18 | 42.34 | 41.95(0.07) | 42.44(0.17) | 42.84(0.42) | 42.83 | -0.3 | | -7 | 46(2.3) | -25 | [3] | [22] | [1] | 80 | 245 | RG | -0 | Wait | | (5) | 19 | -6 | -4 | 20 | 1.4,95 | 43 | | | |
11 | Mar/21 | 12 | 43.18 | 42.34 | 41.92(0.07) | 42.37(0.24) | 42.66(0.45) | 42.88 | -0.2 | | -7 | 44(2.3) | -15 | [3] | [25] | [5] | 87 | 271 | RG | 0.4 | Wait | | (5) | 21 | 7 | 2 | 20 | 1.6,97 | 43 | 12 | Mar/21 | 11 | 43.18 | 42.34 | 41.89(0.07) | 42.27(0.36) | 42.47(0.33) | 42.81 | -0.3 | | -7 | 42(2.3) | -25 | [3] | [22] | [-0] | 88 | 233 | RG | 0.6 | Wait | | (3) | 15 | -14 | 16 | 20 | 1.6,98 | 43 | 13 | Mar/21 | 10 | 43.18 | 42.34 | 41.86(0.12) | 42.12(0.43) | 42.33(0.5) | 42.94 | -0.2 | | -7 | 39(4.8) | 15 | [6] | [32] | [14] | 92 | 264 | UT | 1.1 | OpenLong | | (3) | 23 | 23 | 17 | 20 | 2,92 | 43 | 14 | Mar/21 | 9 | 43.18 | 42.34 | 41.81(0.17) | 41.94(0.41) | 42.12(0.21) | 42.73 | -0.3 | | -7 | 35(2.1) | 25 | [8] | [19] | [34] | 82 | 105 | UT | 1.3 | OpenLong? | | (5) | 10 | 89 | 7 | 20 | 1.9,84 | 43 | 15 | Mar/20 | 15 | 43.2 | 42.52 | 41.74(0.12) | 41.77(0.22) | 42.03(-0.14) | 41.92 | -0.9 | | -9 | 33(-2) | -20 | [6] | [-3] | [-3] | 39 | -114 | DR | -0.2 | OpenShort? | | (5) | -6 | -1 | -6 | -16 | 0.4,79 | 47 | | | |
16 | Mar/20 | 14 | 43.2 | 42.52 | 41.69(0.12) | 41.68(0.22) | 42.09(0.05) | 41.93 | -0.9 | | -9 | 35(-2.1) | -20 | [6] | [6] | [-8] | 42 | -46 | CR | -0.3 | HoldShort | | (6) | 2 | -18 | -7 | -5 | 0.5,79 | 47 | 17 | Mar/20 | 13 | 43.2 | 42.52 | 41.64(0.19) | 41.59(0.17) | 42.07(0.38) | 42.1 | -0.8 | | -9 | 37(-2.6) | 25 | [9] | [21] | [9] | 60 | 15 | UT | 0.1 | OpenLong | | (8) | 17 | 11 | 4 | 20 | 0.9,87 | 47 | 18 | Mar/20 | 12 | 43.2 | 42.52 | 41.56(0.22) | 41.52(0.07) | 41.91(0.38) | 42 | -0.9 | | -9 | 39(-4.5) | 10 | [10] | [19] | [-2] | 58 | -14 | CR | 0.2 | HoldShort | | (8) | 17 | -24 | 14 | 20 | 0.8,88 | 47 | 19 | Mar/20 | 11 | 43.2 | 42.52 | 41.47(0.24) | 41.49(0.05) | 41.75(0.55) | 42.22 | -0.7 | | -9 | 44(-2.4) | 45 | [11] | [26] | [14] | 64 | 78 | UT | 0.8 | OpenLong | | (12) | 25 | 0 | 26 | 20 | 1.2,84 | 47 | 20 | Mar/20 | 10 | 43.2 | 42.52 | 41.37(0.22) | 41.47(0.05) | 41.52(0.68) | 42.22 | -0.7 | | -9 | 46(0.5) | 30 | [10] | [32] | [28] | 47 | 162 | UT | 1.1 | OpenLong | | (12) | 31 | 43 | 21 | 20 | 1.3,64 | 47 | | | |
21 | Mar/20 | 9 | 43.2 | 42.52 | 41.28(0.15) | 41.45(-0.14) | 41.24(0.34) | 41.83 | -1 | | -9 | 46(-0.6) | 30 | [7] | [11] | [28] | 16 | 67 | UT | 0.9 | OpenLong? | | (8) | 16 | 58 | 13 | 20 | 0.9,43 | 47 | 22 | Mar/17 | 15 | 43.29 | 42.86 | 41.22(0.02) | 41.51(-0.22) | 41.1(-0.1) | 41.31 | -1.4 | | -8 | 46(-1.4) | -35 | [1] | [-13] | [7] | -13 | -26 | RG | 0.3 | Wait? | | (3) | -5 | 15 | 2 | 17 | 0.1,35 | 46 | 23 | Mar/17 | 14 | 43.29 | 42.86 | 41.21(-0.1) | 41.6(-0.19) | 41.14(-0.19) | 41.18 | -1.5 | | -8 | 48(-2) | -50 | [-5] | [-18] | [2] | -17 | 42 | DP | 0.1 | OpenShort | | (1) | -9 | 15 | -3 | -20 | -0,33 | 46 | 24 | Mar/17 | 13 | 43.29 | 42.86 | 41.25(-0.17) | 41.68(-0.07) | 41.22(-0.51) | 41.05 | -1.6 | | -8 | 50(-2.2) | -50 | [-8] | [-30] | [-6] | -24 | -9 | DT | -0.3 | OpenShort | | (-7) | -23 | 10 | -15 | -20 | -0.3,34 | 46 | 25 | Mar/17 | 12 | 43.29 | 42.86 | 41.32(-0.17) | 41.71(0.02) | 41.43(-0.53) | 40.96 | -1.7 | | -8 | 52(-2.7) | -50 | [-8] | [-29] | [-15] | -18 | -53 | DT | -0.7 | OpenShort | | (-7) | -24 | -6 | -17 | -20 | -0.5,45 | 46 | | | |
26 | Mar/17 | 11 | 43.29 | 42.86 | 41.39(-0.24) | 41.7(0.02) | 41.65(-0.64) | 41.01 | -1.7 | | -8 | 55(-4.4) | -50 | [-11] | [-35] | [-30] | -7 | -12 | DT | -0.9 | OpenShort | | (-9) | -29 | -52 | -20 | -20 | -0.5,56 | 46 | 27 | Mar/17 | 10 | 43.29 | 42.86 | 41.49(-0.14) | 41.69(0.24) | 41.92(-0.33) | 41.48 | -1.3 | | -8 | 59(-4.1) | -50 | [-6] | [-15] | [-14] | 22 | 56 | DT | -0.5 | OpenShort | | (-8) | -15 | -18 | -9 | -20 | -0,72 | 46 | 28 | Mar/17 | 9 | 43.29 | 42.86 | 41.55(-0.14) | 41.59(0.34) | 42.06(-0.21) | 41.64 | -1.2 | | -8 | 63(-2.8) | -50 | [-6] | [-7] | [-20] | 34 | 107 | DT | -0.5 | OpenShort? | | (-8) | -9 | -43 | -5 | -20 | 0.1,81 | 46 | 29 | Mar/16 | 15 | 43.45 | 43.31 | 41.61(-0.07) | 41.45(0.44) | 42.15(0.36) | 42.03 | -1.1 | | -5 | 66(-5.2) | -40 | [-3] | [22] | [-1] | 53 | 254 | RG | -0.1 | Wait? | | (-5) | 16 | -6 | 6 | 5 | 0.5,90 | 50 | 30 | Mar/16 | 14 | 43.45 | 43.31 | 41.64(0.02) | 41.27(0.39) | 42(0.57) | 42.09 | -1 | | -5 | 71(0.3) | -10 | [1] | [31] | [-2] | 50 | 229 | CR | 0.1 | HoldShort | | (-2) | 25 | -24 | 14 | 20 | 0.5,87 | 50 | | | |
31 | Mar/16 | 13 | 43.45 | 43.31 | 41.63(0.05) | 41.11(0.44) | 41.76(0.72) | 42.31 | -0.9 | | -5 | 71(0.9) | 25 | [2] | [39] | [15] | 50 | 286 | UT | 0.6 | OpenLong | | (2) | 32 | 2 | 26 | 20 | 0.7,82 | 50 | 32 | Mar/16 | 12 | 43.45 | 43.31 | 41.61(0.07) | 40.93(0.29) | 41.46(0.85) | 42.29 | -0.9 | | -5 | 70(0.9) | 30 | [3] | [42] | [27] | 35 | 299 | UT | 0.9 | OpenLong | | (2) | 38 | 29 | 28 | 20 | 0.7,67 | 50 | 33 | Mar/16 | 11 | 43.45 | 43.31 | 41.58(0.02) | 40.93(0) | 41.11(0.91) | 42.02 | -1.1 | | -5 | 69(0) | 20 | [1] | [38] | [48] | 8 | 312 | UT | 1 | OpenLong | | (1) | 41 | 82 | 23 | 20 | 0.5,45 | 50 | 34 | Mar/16 | 10 | 43.45 | 43.31 | 41.57(-0.1) | 40.81(-0.27) | 40.74(0.52) | 41.29 | -1.7 | | -5 | 69(-0.2) | 15 | [-5] | [13] | [30] | -28 | 153 | UR | 0.6 | SmallShort | | (-3) | 23 | 50 | 17 | 20 | -0.3,30 | 50 | 35 | Mar/16 | 9 | 43.45 | 43.31 | 41.61(-0.1) | 40.92(-0.39) | 40.53(0.17) | 40.85 | -2 | | -5 | 69(1.4) | -15 | [-5] | [-5] | [8] | -49 | -41 | DP | 0.4 | OpenShort? | | (-8) | 8 | 0 | 15 | 20 | -0.8,21 | 50 | | | |
36 | Mar/15 | 15 | 43.56 | 43.65 | 41.65(-0.07) | 41.08(-0.48) | 40.46(0.15) | 40.85 | -2.2 | | -5 | 68(-0.9) | 5 | [-3] | [-8] | [18] | -60 | -86 | RG | 0.4 | Wait? | | (-5) | 7 | 31 | 15 | 20 | -0.9,13 | 43 | 37 | Mar/15 | 14 | 43.56 | 43.65 | 41.68(-0.26) | 41.28(-0.55) | 40.4(-0.3) | 40.58 | -2.4 | | -5 | 69(1) | -50 | [-12] | [-32] | [16] | -78 | -80 | DP | 0.2 | OpenShort | | (-5) | -13 | 41 | 9 | 13 | -1.3,5 | 43 | 38 | Mar/15 | 13 | 43.56 | 43.65 | 41.79(-0.31) | 41.51(-0.62) | 40.52(-0.9) | 40.22 | -2.7 | | -5 | 68(4.5) | -50 | [-14] | [-61] | [-6] | -95 | -298 | DT | -0.4 | OpenShort | | (-15) | -40 | 5 | 1 | -20 | -1.8,0 | 43 | 39 | Mar/15 | 12 | 43.56 | 43.65 | 41.92(-0.31) | 41.77(-0.55) | 40.89(-0.99) | 40.18 | -2.7 | | -5 | 63(7) | -50 | [-14] | [-63] | [-25] | -105 | -359 | DT | -0.9 | HoldShort | | (-14) | -44 | -35 | -11 | -20 | -2.2,0 | 43 | 40 | Mar/15 | 11 | 43.56 | 43.65 | 42.05(-0.31) | 42(-0.33) | 41.3(-0.96) | 40.49 | -2.4 | | -5 | 56(5.3) | -50 | [-14] | [-57] | [-24] | -105 | -303 | DT | -1.1 | HoldShort | | (-13) | -43 | -12 | -32 | -20 | -2.2,0 | 43 | | | |
41 | Mar/15 | 10 | 43.56 | 43.65 | 42.18(-0.33) | 42.14(-0.35) | 41.7(-1.11) | 40.59 | -2.4 | | -5 | 51(5.5) | -50 | [-15] | [-64] | [-41] | -99 | -330 | DT | -1.7 | OpenShort | | (-14) | -50 | -57 | -37 | -20 | -2.5,14 | 43 | 42 | Mar/15 | 9 | 43.56 | 43.65 | 42.32(-0.17) | 42.29(-0.17) | 42.17(-0.8) | 41.1 | -2 | | -5 | 45(4.5) | -50 | [-8] | [-45] | [-54] | -71 | -318 | DT | -1.9 | OpenShort? | | (-13) | -36 | -108 | -32 | -20 | -2.1,32 | 43 | 43 | Mar/14 | 15 | 43.73 | 44.01 | 42.39(-0.02) | 42.36(0.07) | 42.51(-0.3) | 42.09 | -1.5 | | -1 | 41(-4.8) | -30 | [-1] | [-13] | [-13] | -10 | -124 | DT | -0.8 | OpenShort? | | (-3) | -13 | -17 | -17 | -20 | -0.6,55 | 47 | 44 | Mar/14 | 14 | 43.73 | 44.01 | 42.4(-0.14) | 42.33(0.05) | 42.64(-0.16) | 42.24 | -1.3 | | -1 | 46(-4.1) | -50 | [-6] | [-9] | [-11] | 12 | 58 | DT | -0.8 | OpenShort | | (0) | -7 | -25 | -7 | -20 | -0.3,69 | 47 | 45 | Mar/14 | 13 | 43.73 | 44.01 | 42.46(-0.16) | 42.31(0.19) | 42.71(0.28) | 42.47 | -1.1 | | -1 | 50(-5.7) | -50 | [-7] | [14] | [-13] | 26 | 226 | RG | -0.4 | Wait | | (-6) | 13 | -42 | 8 | -7 | 0,76 | 47 | | | |
46 | Mar/14 | 12 | 43.73 | 44.01 | 42.53(-0.12) | 42.23(0.33) | 42.59(0.42) | 42.86 | -0.8 | | -1 | 55(-6.2) | -15 | [-5] | [24] | [5] | 42 | 299 | UR | 0.4 | SmallShort | | (-6) | 19 | -4 | 21 | 20 | 0.5,79 | 47 | 47 | Mar/14 | 11 | 43.73 | 44.01 | 42.58(-0.19) | 42.09(0.05) | 42.41(0.5) | 42.9 | -0.7 | | -1 | 62(-10.2) | -10 | [-9] | [20] | [21] | 34 | 388 | UR | 0.7 | SmallShort | | (-6) | 23 | 18 | 30 | 20 | 0.5,71 | 47 | 48 | Mar/14 | 10 | 43.73 | 44.01 | 42.66(-0.23) | 42.07(-0.05) | 42.2(0.4) | 42.73 | -0.9 | | -1 | 72(-10.1) | -25 | [-10] | [13] | [14] | 1 | 343 | UR | 0.7 | SmallShort | | (-11) | 18 | 14 | 0 | 20 | 0.1,48 | 47 | 49 | Mar/14 | 9 | 43.73 | 44.01 | 42.76(-0.26) | 42.07(0) | 42.03(0.29) | 42.6 | -1 | | -1 | 82(-9.5) | -5 | [-12] | [9] | [34] | -22 | 286 | UR | 0.6 | SmallShort? | | (-12) | 13 | 82 | -7 | 20 | -0.2,33 | 47 | 50 | Mar/13 | 15 | 43.82 | 44.11 | 42.87(-0.35) | 42.09(-0.28) | 41.91(0.12) | 41.85 | -1.8 | | -1 | 91(-10.1) | -50 | [-16] | [-6] | [-6] | -56 | 133 | DT | -0.1 | OpenShort? | | (-16) | 5 | -15 | -19 | 20 | -1,19 | 46 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|