|
^ MGM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Dec. 22, 2022 |
| MGM Trading Signals: Hourly Price Forecast and Prediction(MGM Resorts International)
One month low (close): $33.7500 One month high (close): $37.8000
MGM Daily Change: -2.37% Daily StdDev 2.77% MGM EMA_5_Trend: -1.43% 10Minute StdDev: $0.5291
Latest Price : $33.75(-2.37%) | Fri. Dec 23, 2022($0.4) Thu. Dec 22, 2022($0.6) Wed. Dec 21, 2022($0.2) Tue. Dec 20, 2022($0.2) Mon. Dec 19, 2022($0.6) Fri. Dec 16, 2022($0.5) Thu. Dec 15, 2022($0.7) Wed. Dec 14, 2022($0.4)
| MGM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.43% Daily EMA 20 BBV: -2
| Thu. Dec. 22, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/22 | 15 | 36.1 | 35.57 | 34.22(-0.09) | 33.89(-0.29) | 33.43(-0.06) | 33.68 | -2.1 | | -7 | 44(1.1) | -30 | [-3] | [-11] | [13] | -64 | -78 | DP | 0.5 | OpenShort? | | (-4) | -2 | 25 | 17 | 18 | -1,11 | 33 | Sample size 50 Avg positive next hour return: 0.68%(38%) Avg negative next hour return: -0.44%(62%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 33.89(hourly_sma_10 0.62%) 34.22(hourly_sma_20 1.6%) 35.57(daily_ema_10 5.61%) 36.1(daily_ema_20 7.19%)
|
| 2 | Dec/22 | 14 | 36.1 | 35.57 | 34.25(-0.15) | 33.99(-0.44) | 33.45(-0.42) | 33.43 | -2.3 | | -7 | 43(3.5) | -50 | [-5] | [-27] | [4] | -87 | -191 | DP | -0 | OpenShort | | (-5) | -15 | 14 | 12 | -20 | -1.6,3 | 33 | 3 | Dec/22 | 13 | 36.1 | 35.57 | 34.3(-0.15) | 34.14(-0.41) | 33.59(-0.74) | 33.29 | -2.4 | | -7 | 40(5.1) | -50 | [-5] | [-38] | [-7] | -105 | -330 | DT | -0.6 | HoldShort | | (-5) | -27 | -2 | 0 | -20 | -2.2,0 | 33 | 4 | Dec/22 | 12 | 36.1 | 35.57 | 34.35(-0.17) | 34.28(-0.44) | 33.84(-0.82) | 33.31 | -2.4 | | -7 | 35(6.9) | -50 | [-6] | [-42] | [-17] | -115 | -340 | DT | -1.3 | HoldShort | | (-6) | -30 | -16 | -17 | -20 | -2.6,0 | 33 | 5 | Dec/22 | 11 | 36.1 | 35.57 | 34.41(-0.2) | 34.43(-0.26) | 34.12(-0.67) | 33.47 | -2.2 | | -7 | 28(6.8) | -50 | [-7] | [-33] | [-29] | -123 | -233 | DT | -2 | HoldShort | | (-5) | -24 | -29 | -46 | -20 | -2.9,0 | 33 | | | |
6 | Dec/22 | 10 | 36.1 | 35.57 | 34.48(-0.14) | 34.52(-0.2) | 34.35(-0.61) | 33.77 | -2 | | -7 | 21(4.8) | -50 | [-5] | [-29] | [-27] | -105 | -222 | DT | -2.4 | HoldShort | | (-5) | -22 | -31 | -46 | -20 | -2.9,18 | 33 | 7 | Dec/22 | 9 | 36.1 | 35.57 | 34.53(-0.12) | 34.59(-0.06) | 34.56(-0.35) | 34.09 | -1.7 | | -7 | 16(-0.5) | -50 | [-4] | [-17] | [-26] | -65 | -94 | DT | -2.5 | OpenShort? | | (-4) | -13 | -45 | -33 | -20 | -2.3,43 | 33 | 8 | Dec/21 | 15 | 36.22 | 35.91 | 34.57(-0.09) | 34.61(0.06) | 34.68(-0.14) | 34.56 | -1.6 | | -4 | 17(-6.8) | -50 | [-3] | [-6] | [-7] | 14 | 58 | DT | -0.6 | OpenShort? | | (-2) | -5 | -12 | -8 | -20 | -0.1,66 | 35 | 9 | Dec/21 | 14 | 36.22 | 35.91 | 34.6(-0.14) | 34.59(0.06) | 34.73(-0.03) | 34.68 | -1.5 | | -4 | 23(-7.9) | -45 | [-5] | [-3] | [2] | 32 | 163 | DP | -0.2 | OpenShort | | (-3) | -1 | 4 | 1 | 9 | 0.3,74 | 35 | 10 | Dec/21 | 13 | 36.22 | 35.91 | 34.65(-0.12) | 34.57(0.03) | 34.74(0.12) | 34.64 | -1.5 | | -4 | 31(-4.6) | -40 | [-4] | [2] | [-0] | 33 | 161 | RG | -0.3 | Wait | | (-5) | 4 | -7 | 10 | 3 | -0,83 | 35 | | | |
11 | Dec/21 | 12 | 36.22 | 35.91 | 34.69(-0.12) | 34.56(0.14) | 34.7(0.2) | 34.71 | -1.5 | | -4 | 36(-4.2) | -35 | [-4] | [7] | [1] | 39 | 189 | UR | 0 | SmallShort | | (-4) | 7 | -11 | 21 | 11 | 0.1,86 | 35 | 12 | Dec/21 | 11 | 36.22 | 35.91 | 34.73(-0.12) | 34.51(0.17) | 34.63(0.26) | 34.83 | -1.3 | | -4 | 40(-4.5) | -20 | [-4] | [9] | [9] | 29 | 228 | UR | 0.5 | SmallShort | | (-4) | 9 | 4 | 29 | 20 | 0.2,74 | 35 | 13 | Dec/21 | 10 | 36.22 | 35.91 | 34.77(-0.14) | 34.45(0.06) | 34.54(0.23) | 34.79 | -1.4 | | -4 | 45(-4.1) | -25 | [-5] | [6] | [10] | 4 | 220 | UR | 0.5 | SmallShort | | (-4) | 8 | 7 | 23 | 20 | 0,54 | 35 | 14 | Dec/21 | 9 | 36.22 | 35.91 | 34.82(-0.14) | 34.43(0.09) | 34.46(0.2) | 34.72 | -1.4 | | -4 | 49(-4.1) | -15 | [-5] | [6] | [15] | -25 | 171 | UR | 0.5 | SmallShort? | | (-6) | 7 | 28 | 14 | 20 | -0.2,30 | 35 | 15 | Dec/20 | 15 | 36.28 | 36.1 | 34.87(-0.26) | 34.4(-0.09) | 34.39(-0.09) | 34.43 | -1.9 | | -4 | 53(-7.8) | -50 | [-9] | [-9] | [4] | -57 | 119 | DP | 0.1 | OpenShort? | | (-7) | -3 | 5 | 3 | 20 | -0.8,13 | 37 | | | |
16 | Dec/20 | 14 | 36.28 | 36.1 | 34.96(-0.26) | 34.43(-0.12) | 34.42(0.09) | 34.38 | -1.9 | | -4 | 61(-3.6) | -45 | [-9] | [-3] | [2] | -65 | 122 | DP | -0.1 | OpenShort | | (-9) | 3 | 1 | 3 | 20 | -1,10 | 37 | 17 | Dec/20 | 13 | 36.28 | 36.1 | 35.05(-0.2) | 34.47(-0.17) | 34.39(0.03) | 34.37 | -1.9 | | -4 | 64(-0.6) | -35 | [-7] | [-6] | [1] | -68 | 26 | DP | -0 | OpenShort | | (-9) | 1 | -1 | 1 | 15 | -1.1,10 | 37 | 18 | Dec/20 | 12 | 36.28 | 36.1 | 35.12(-0.2) | 34.53(-0.23) | 34.38(-0.03) | 34.38 | -1.9 | | -4 | 65(1) | -35 | [-7] | [-9] | [3] | -66 | -9 | DP | 0 | OpenShort | | (-8) | -1 | -2 | 10 | 20 | -1.2,14 | 37 | 19 | Dec/20 | 11 | 36.28 | 36.1 | 35.19(-0.23) | 34.61(-0.35) | 34.39(-0.06) | 34.4 | -1.9 | | -4 | 64(0.7) | -50 | [-8] | [-12] | [-1] | -73 | 2 | DT | 0 | OpenShort | | (-7) | -2 | -15 | 9 | 20 | -1.3,10 | 37 | 20 | Dec/20 | 10 | 36.28 | 36.1 | 35.27(-0.14) | 34.73(-0.26) | 34.41(-0.06) | 34.56 | -1.7 | | -4 | 63(1.5) | -0 | [-5] | [-10] | [14] | -71 | -72 | RG | 0.2 | Wait | | (-7) | -2 | 31 | 10 | 20 | -1.1,7 | 37 | | | |
21 | Dec/20 | 9 | 36.28 | 36.1 | 35.32(-0.23) | 34.82(-0.37) | 34.43(-0.32) | 34.24 | -2.1 | | -4 | 62(4.9) | -50 | [-8] | [-21] | [-5] | -95 | -155 | DT | -0.3 | OpenShort? | | (-8) | -11 | -5 | 1 | -20 | -1.8,0 | 37 | 22 | Dec/19 | 15 | 36.36 | 36.41 | 35.4(-0.25) | 34.95(-0.4) | 34.54(-0.4) | 34.29 | -2.3 | | -4 | 57(-0.8) | -50 | [-9] | [-25] | [-10] | -100 | -155 | DT | -0.4 | CloseShort? | | (-8) | -14 | -14 | -2 | -20 | -2,0 | 44 | 23 | Dec/19 | 14 | 36.36 | 36.41 | 35.49(-0.36) | 35.09(-0.37) | 34.68(-0.46) | 34.44 | -2.1 | | -4 | 58(-5.3) | -50 | [-12] | [-28] | [-8] | -100 | -48 | DT | -0.5 | CloseShort | | (-8) | -16 | -9 | -2 | -20 | -2,0 | 44 | 24 | Dec/19 | 13 | 36.36 | 36.41 | 35.62(-0.34) | 35.22(-0.37) | 34.84(-0.63) | 34.53 | -2 | | -4 | 63(-0.9) | -50 | [-12] | [-33] | [-10] | -98 | -122 | DT | -0.5 | HoldShort | | (-13) | -21 | -14 | -4 | -20 | -1.9,0 | 44 | 25 | Dec/19 | 12 | 36.36 | 36.41 | 35.74(-0.39) | 35.35(-0.39) | 35.06(-0.45) | 34.68 | -1.9 | | -4 | 64(-8.1) | -50 | [-13] | [-28] | [-9] | -95 | -14 | DT | -0.7 | HoldShort | | (-11) | -15 | -10 | -5 | -20 | -1.8,0 | 44 | | | |
26 | Dec/19 | 11 | 36.36 | 36.41 | 35.88(-0.39) | 35.49(-0.39) | 35.22(-0.42) | 34.78 | -1.8 | | -4 | 72(-4.9) | -50 | [-13] | [-27] | [-12] | -93 | -15 | DT | -0.7 | HoldShort | | (-13) | -14 | -18 | -9 | -20 | -1.7,0 | 44 | 27 | Dec/19 | 10 | 36.36 | 36.41 | 36.02(-0.39) | 35.63(-0.28) | 35.37(-0.45) | 34.97 | -1.5 | | -4 | 77(-2.8) | -50 | [-13] | [-26] | [-15] | -86 | -4 | DT | -0.6 | HoldShort | | (-13) | -15 | -26 | -3 | -20 | -1.5,2 | 44 | 28 | Dec/19 | 9 | 36.36 | 36.41 | 36.16(-0.25) | 35.73(-0.11) | 35.53(-0.2) | 35.25 | -1.2 | | -4 | 80(-1.6) | -50 | [-9] | [-14] | [-16] | -81 | -43 | DT | -0.4 | HoldShort? | | (-11) | -7 | -32 | -0 | -20 | -1.3,2 | 44 | 29 | Dec/16 | 15 | 36.5 | 36.78 | 36.25(-0.22) | 35.77(-0.08) | 35.6(-0.11) | 35.6 | -1.2 | | -0 | 81(-18.2) | -20 | [-8] | [-8] | [3] | -67 | 21 | DP | 0 | OpenShort? | | (-8) | -4 | 11 | 3 | -11 | -0.9,6 | 58 | 30 | Dec/16 | 14 | 36.5 | 36.78 | 36.33(-0.22) | 35.8(-0.06) | 35.64(-0.34) | 35.48 | -1.4 | | -0 | 99(1) | -45 | [-8] | [-16] | [-7] | -78 | -90 | DT | -0.2 | HoldShort | | (-8) | -12 | -6 | -2 | -20 | -1.1,0 | 58 | | | |
31 | Dec/16 | 13 | 36.5 | 36.78 | 36.41(-0.22) | 35.82(-0.06) | 35.76(-0.33) | 35.54 | -1.3 | | -0 | 98(2.5) | -45 | [-8] | [-15] | [-8] | -80 | -97 | DT | -0.3 | OpenShort | | (-7) | -11 | -12 | -6 | -20 | -1.2,0 | 58 | 32 | Dec/16 | 12 | 36.5 | 36.78 | 36.49(-0.16) | 35.84(-0.14) | 35.88(-0.14) | 35.67 | -1.1 | | -0 | 96(3) | -20 | [-6] | [-10] | [-4] | -76 | -89 | DT | -0.3 | OpenShort | | (-6) | -5 | -4 | -7 | -14 | -1.1,2 | 58 | 33 | Dec/16 | 11 | 36.5 | 36.78 | 36.55(-0.22) | 35.89(-0.36) | 35.93(-0.03) | 35.71 | -1.1 | | -0 | 93(1.7) | -25 | [-8] | [-10] | [-0] | -71 | -8 | DT | -0.3 | OpenShort | | (-5) | -1 | -9 | -3 | 20 | -1.2,9 | 58 | 34 | Dec/16 | 10 | 36.5 | 36.78 | 36.63(-0.22) | 36.02(-0.3) | 35.94(-0.03) | 35.81 | -0.9 | | -0 | 91(0) | -35 | [-8] | [-9] | [-6] | -63 | 2 | DT | -0.2 | OpenShort | | (-7) | -1 | -26 | 4 | 20 | -1.2,17 | 58 | 35 | Dec/16 | 9 | 36.5 | 36.78 | 36.71(-0.08) | 36.13(-0.41) | 35.95(0.17) | 36.1 | -0.5 | | -0 | 91(2.1) | 20 | [-3] | [-3] | [7] | -54 | -42 | RG | 0.2 | Wait? | | (-6) | 6 | -2 | 11 | 20 | -0.9,19 | 58 | | | |
36 | Dec/15 | 15 | 36.57 | 36.93 | 36.74(-0.05) | 36.28(-0.38) | 35.89(0.25) | 36.12 | -0.6 | | 1 | 89(0.4) | 40 | [-2] | [1] | [12] | -61 | -54 | UR | 0.3 | SmallShort? | | (-3) | 9 | 19 | 7 | 20 | -0.9,12 | 55 | 37 | Dec/15 | 14 | 36.57 | 36.93 | 36.76(-0.08) | 36.42(-0.44) | 35.8(-0.11) | 35.91 | -0.9 | | 1 | 89(3.5) | 15 | [-3] | [-13] | [7] | -75 | -175 | RG | 0.2 | Wait | | (-4) | -4 | 16 | 8 | 0 | -1.3,8 | 55 | 38 | Dec/15 | 13 | 36.57 | 36.93 | 36.79(-0.08) | 36.58(-0.41) | 35.84(-0.72) | 35.74 | -1.1 | | 1 | 85(5.5) | -35 | [-3] | [-33] | [-12] | -88 | -393 | DT | -0.2 | OpenShort | | (-3) | -24 | -16 | 0 | -20 | -1.7,5 | 55 | 39 | Dec/15 | 12 | 36.57 | 36.93 | 36.82(-0.08) | 36.73(-0.38) | 36.1(-0.55) | 35.92 | -0.9 | | 1 | 80(4.1) | -15 | [-3] | [-27] | [-3] | -83 | -301 | DT | -0.3 | OpenShort | | (-3) | -19 | 16 | -9 | -20 | -1.5,5 | 55 | 40 | Dec/15 | 11 | 36.57 | 36.93 | 36.85(-0.05) | 36.87(-0.38) | 36.3(-1.01) | 35.74 | -1.1 | | 1 | 76(5.3) | -30 | [-2] | [-42] | [-16] | -99 | -510 | DT | -1 | OpenShort | | (-4) | -34 | 4 | -41 | -20 | -2,1 | 55 | | | |
41 | Dec/15 | 10 | 36.57 | 36.93 | 36.87(-0.05) | 37.01(-0.38) | 36.67(-1.05) | 35.7 | -1.2 | | 1 | 70(4.1) | -30 | [-2] | [-43] | [-32] | -89 | -539 | DT | -1.9 | OpenShort | | (-2) | -36 | -37 | -41 | -20 | -2.3,19 | 55 | 42 | Dec/15 | 9 | 36.57 | 36.93 | 36.89(-0.03) | 37.15(-0.16) | 37.06(-0.72) | 36.1 | -0.6 | | 1 | 66(1.9) | -25 | [-1] | [-28] | [-49] | -57 | -365 | DT | -2 | OpenShort? | | (1) | -24 | -85 | -47 | -20 | -1.6,33 | 55 | 43 | Dec/14 | 15 | 36.61 | 37.04 | 36.9(0.05) | 37.21(-0.05) | 37.33(-0.11) | 37.06 | 0.6 | | 2 | 64(-0.6) | 5 | [2] | [-4] | [-1] | 23 | -39 | DR | -0.6 | OpenShort? | | (3) | -4 | 13 | -21 | -19 | 0.3,65 | 57 | 44 | Dec/14 | 14 | 36.61 | 37.04 | 36.88(0.05) | 37.23(-0.16) | 37.37(-0.16) | 36.91 | 0.4 | | 2 | 65(-0.7) | -25 | [2] | [-8] | [-23] | 34 | -84 | DR | -1 | OpenShort | | (2) | -5 | -57 | -17 | -16 | 0.1,81 | 57 | 45 | Dec/14 | 13 | 36.61 | 37.04 | 36.86(0.14) | 37.29(0.21) | 37.43(0.21) | 37.56 | 1.3 | | 2 | 66(3.3) | 20 | [5] | [12] | [0] | 85 | 99 | UT | 0.3 | OpenLong | | (5) | 7 | 0 | 6 | -8 | 1.4,100 | 57 | | | |
46 | Dec/14 | 12 | 36.61 | 37.04 | 36.81(0.14) | 37.21(0.3) | 37.35(0.32) | 37.56 | 1.3 | | 2 | 62(4.4) | 30 | [5] | [17] | [3] | 85 | 136 | UT | 0.5 | OpenLong | | (5) | 11 | 2 | 7 | 13 | 1.6,95 | 57 | 47 | Dec/14 | 11 | 36.61 | 37.04 | 36.76(0.14) | 37.1(0.3) | 37.23(0.35) | 37.54 | 1.3 | | 2 | 58(5.3) | 45 | [5] | [18] | [12] | 85 | 155 | UT | 0.7 | OpenLong | | (5) | 12 | 26 | 11 | 16 | 1.8,90 | 57 | 48 | Dec/14 | 10 | 36.61 | 37.04 | 36.71(0.05) | 36.99(0.22) | 37.23(0) | 37.25 | 0.9 | | 2 | 53(2.6) | 5 | [2] | [4] | [4] | 67 | 98 | RG | 0.4 | Wait | | (3) | 0 | 0 | 22 | 5 | 1.4,82 | 57 | 49 | Dec/13 | 15 | 36.63 | 37.04 | 36.69(0.05) | 36.91(0.22) | 37.1(-0.11) | 37.25 | 0.8 | | 4 | 50(4.3) | 15 | [2] | [2] | [9] | 65 | 71 | UT | 0.4 | OpenLong? | | (3) | -4 | 12 | 22 | 20 | 1.5,77 | 62 | 50 | Dec/13 | 14 | 36.63 | 37.04 | 36.67(0.03) | 36.83(0.24) | 37.14(0.19) | 37.12 | 0.6 | | 4 | 46(1.1) | 20 | [1] | [12] | [6] | 52 | 138 | UT | -0.1 | OpenLong | | (2) | 7 | 9 | 17 | -3 | 1.3,69 | 62 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|