Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20140925	CAT	Hourly	Intraday	$0	$86.25	-100%	98.33%	-1.67%	-1.8	$-2.11%	-0.95%	-1.77%	Chart
2	20140925	MGM	Hourly	Intraday	$0	$22.39	-100%	98.16%	-1.84%	-1.6	$-1.74%	-0.87%	-2.29%	Chart
3	20140925	OIH	Hourly	Intraday	$0	$995.6	-100%	98.44%	-1.56%	-1.8	$-4.48%	-0.86%	-1.93%	Chart
4	20140925	CDW	Hourly	Intraday	$0	$30.34	-100%	97.97%	-2.03%	-1.6	$-0.79%	-0.93%	-1.74%	Chart
5	20140925	DXCM	Hourly	Intraday	$0	$40.59	-100%	98.09%	-1.91%	-1.3	0.15%	-0.8%	-2.11%	Chart
6	20140923	ATVI	Hourly	Intraday	$0	$20.66	-100%	98.11%	-1.89%	-1.8	$-2.3%	-0.85%	-1.79%	Chart
7	20140923	VXRT	Hourly	Intraday	$0	$23.65	-100%	98.17%	-1.83%	-1.9	14.88%	-0.74%	-2.18%	Chart
8	20140923	EBS	Hourly	Intraday	$0	$20.13	-100%	98.24%	-1.76%	-1.4	0%	-0.96%	-2.12%	Chart
9	20140918	REMX	Hourly	Intraday	$0	$97.74	-100%	98.32%	-1.68%	-1.9	$-4.88%	-0.69%	-2.36%	Chart
10	20140917	BJK	Hourly	Intraday	$0	$44.14	-100%	98.44%	-1.56%	-1.8	0.32%	-0.77%	-2.05%	Chart
11	20140829	WYNN	Hourly	Intraday	$0	$173.76	-100%	98.01%	-1.99%	-1.7	$-4.24%	-0.73%	-1.85%	Chart
12	20140829	LVS	Hourly	Intraday	$0	$66.51	-100%	98.31%	-1.69%	-1.2	$-6.13%	-0.79%	-2.15%	Chart
13	20140814	TMUS	Hourly	Intraday	$0	$28.69	-100%	98.46%	-1.54%	-1.7	1.64%	-0.81%	-2.65%	Chart
14	20140808	ALT	Hourly	Intraday	$0	$377.1	-100%	98.2%	-1.8%	-1.2	73.43%	-0.83%	-2.8%	Chart
15	20140807	AAL	Hourly	Intraday	$0	$35.3	-100%	98.4%	-1.6%	-1.7	7.35%	-1.04%	-2.3%	Chart
16	20140805	SLB	Hourly	Intraday	$0	$93.81	-100%	97.64%	-2.36%	-1.9	0.74%	-0.74%	-1.94%	Chart
17	20140731	ADI	Hourly	Intraday	$0	$44.2	-100%	97.58%	-2.42%	-1.8	$-1.41%	-0.66%	-1.82%	Chart
18	20140717	FE	Hourly	Intraday	$0	$31.69	-100%	98.32%	-1.68%	-1.6	1.58%	-0.9%	-1.76%	Chart
19	20140701	VIXM	Hourly	Intraday	$0	$60.92	-100%	98.45%	-1.55%	-1.7	$-1.64%	-0.91%	-2.37%	Chart
20	20140602	GDXJ	Hourly	Intraday	$0	$31.21	-100%	97.83%	-2.17%	-1.5	4.29%	-0.92%	-2.14%	Chart
21	20140507	AMZN	Hourly	Intraday	$0	$292.71	-100%	98.43%	-1.57%	-1.7	1.68%	-0.75%	-2.01%	Chart
22	20140507	ALGN	Hourly	Intraday	$0	$48.19	-100%	98.29%	-1.71%	-1.7	3.94%	-0.88%	-1.79%	Chart
23	20140506	JPM	Hourly	Intraday	$0	$47.17	-100%	98.38%	-1.62%	-1.8	2.4%	-1%	-2.13%	Chart
24	20140421	WYNN	Hourly	Intraday	$0	$181.88	-100%	98.29%	-1.71%	-1.4	$-5.28%	-0.67%	-2.73%	Chart
25	20140417	SIL	Hourly	Intraday	$0	$35.16	-100%	98.4%	-1.6%	-1.9	1.7%	-1.04%	-2.25%	Chart
26	20140415	LVS	Hourly	Intraday	$0	$73.18	-100%	98.02%	-1.98%	-1.7	6.52%	-0.9%	-2.59%	Chart
27	20140411	MCK	Hourly	Intraday	$0	$164.68	-100%	98.33%	-1.67%	-1.9	4.41%	-0.73%	-2%	Chart
28	20140327	TCOM	Hourly	Intraday	$0	$23.5	-100%	98.41%	-1.59%	-1.5	12.51%	-1.03%	-1.85%	Chart
29	20140204	ADM	Hourly	Intraday	$0	$38.23	-100%	98.25%	-1.75%	-1.8	6.02%	-0.94%	-2.56%	Chart
30	20140131	STT	Hourly	Intraday	$0	$66.95	-100%	98.11%	-1.89%	-1.9	1.91%	-0.76%	-1.89%	Chart
31	20140129	TIF	Hourly	Intraday	$0	$82.64	-100%	98.31%	-1.69%	-1.6	2.82%	-1.08%	-2.19%	Chart
32	20140124	FLT	Hourly	Intraday	$0	$105.19	-100%	98.46%	-1.54%	-1.7	1.07%	-0.91%	-2.71%	Chart
33	20140109	FXI	Hourly	Intraday	$0	$35.78	-100%	98.16%	-1.84%	-1.9	0.22%	-0.74%	-2.34%	Chart
34	20140106	SGEN	Hourly	Intraday	$0	$38.57	-100%	98.29%	-1.71%	-1.9	7.91%	-0.68%	-1.85%	Chart
35	20131125	REMX	Hourly	Intraday	$0	$111.84	-100%	98.47%	-1.53%	-1.8	$-2.11%	-0.68%	-2.02%	Chart
36	20130903	O	Hourly	Intraday	$0	$38.87	-100%	98.41%	-1.59%	-1.4	1.65%	-0.68%	-2.21%	Chart
37	20130821	ETR	Hourly	Intraday	$0	$62.95	-100%	98.37%	-1.63%	-1.8	$-1.02%	-1%	-2.77%	Chart
38	20130819	ETR	Hourly	Intraday	$0	$63.54	-100%	98.37%	-1.63%	-1.8	$-0.74%	-0.79%	-2.33%	Chart
39	20130816	ETR	Hourly	Intraday	$0	$64.59	-100%	98.22%	-1.78%	-1.6	$-1.01%	-0.7%	-2.09%	Chart
40	20130815	O	Hourly	Intraday	$0	$41.19	-100%	98.45%	-1.55%	-1.7	$-2.26%	-0.84%	-1.73%	Chart
41	20130619	WMB	Hourly	Intraday	$0	$32.61	-100%	98.1%	-1.9%	-1.7	0.12%	-0.83%	-2.79%	Chart
42	20130614	EEM	Hourly	Intraday	$0	$39.31	-100%	98.42%	-1.58%	-1.5	$-4.83%	-0.68%	-2.29%	Chart
43	20130612	PPL	Hourly	Intraday	$0	$28.45	-100%	98.17%	-1.83%	-1.6	2.11%	-0.68%	-2.3%	Chart
44	20130514	VXRT	Hourly	Intraday	$0	$40.81	-100%	98.15%	-1.85%	-1.6	0.27%	-0.74%	-2.6%	Chart
45	20130411	FCEL	Hourly	Intraday	$0	$129.43	-100%	97.7%	-2.3%	-1.4	0.14%	-0.68%	-2.82%	Chart
46	20130221	SGEN	Hourly	Intraday	$0	$26.83	-100%	97.71%	-2.29%	-2	4.88%	-0.69%	-1.82%	Chart
47	20121114	WMB	Hourly	Intraday	$0	$31.19	-100%	97.87%	-2.13%	-1.8	5.9%	-1.03%	-2.86%	Chart
48	20121005	ALT	Hourly	Intraday	$0	$336	-100%	98.25%	-1.75%	-1.8	$-4.46%	-1.03%	-1.99%	Chart
49	20120724	LVS	Hourly	Intraday	$0	$38.39	-100%	98.18%	-1.82%	-1.7	$-5.13%	-0.87%	-2.81%	Chart
50	20120711	NNVC	Hourly	Intraday	$0	$38.5	-100%	98.19%	-1.81%	-1.7	5.45%	-1.04%	-2.62%	Chart
51	20120710	NNVC	Hourly	Intraday	$0	$39.21	-100%	98.1%	-1.9%	-1.4	0.54%	-0.69%	-2.56%	Chart
52	20120628	A	Hourly	Intraday	$0	$37.72	-100%	98.36%	-1.64%	-1.4	0.66%	-0.73%	-1.92%	Chart
53	20120625	SWK	Hourly	Intraday	$0	$60.61	-100%	98.31%	-1.69%	-1.5	3.96%	-0.78%	-2.5%	Chart
54	20120622	ROK	Hourly	Intraday	$0	$65.58	-100%	98.2%	-1.8%	-1.4	0.73%	-1.05%	-2.27%	Chart
55	20120613	SWK	Hourly	Intraday	$0	$62.47	-100%	98.33%	-1.67%	-1.3	0.69%	-0.7%	-2.38%	Chart
56	20120531	OIH	Hourly	Intraday	$0	$705.2	-100%	98%	-2%	-1.5	0.34%	-0.99%	-2.75%	Chart
57	20120518	USO	Hourly	Intraday	$0	$275.44	-100%	98.26%	-1.74%	-1.6	$-0.61%	-1.03%	-2.83%	Chart
58	20120514	SWK	Hourly	Intraday	$0	$69.53	-100%	98.25%	-1.75%	-1.5	$-2.69%	-0.85%	-1.91%	Chart
59	20120514	USO	Hourly	Intraday	$0	$284.88	-100%	98.21%	-1.79%	-2	$-1.29%	-0.79%	-1.87%	Chart
60	20120514	ALT	Hourly	Intraday	$0	$411	-100%	97.86%	-2.14%	-1.5	$-3.65%	-0.99%	-1.96%	Chart
61	20120511	ERX	Hourly	Intraday	$0	$418.3	-100%	98.12%	-1.88%	-1.5	$-13.87%	-0.81%	-1.73%	Chart
62	20120503	EWI	Hourly	Intraday	$0	$22.94	-100%	98.29%	-1.71%	-1.3	$-2.18%	-0.84%	-1.87%	Chart
63	20120416	XOP	Hourly	Intraday	$0	$209.8	-100%	98.29%	-1.71%	-1.6	0.08%	-0.83%	-2.81%	Chart
64	20120413	XOP	Hourly	Intraday	$0	$213.44	-100%	97.84%	-2.16%	-1.5	$-1.27%	-0.79%	-2.53%	Chart
65	20120405	ERX	Hourly	Intraday	$0	$486.1	-100%	98.27%	-1.73%	-1.7	$-8.17%	-0.67%	-2.34%	Chart
66	20120309	EWP	Hourly	Intraday	$0	$29.94	-100%	98.49%	-1.51%	-1.6	2.77%	-0.79%	-1.94%	Chart
67	20120106	EWP	Hourly	Intraday	$0	$28.62	-100%	98.18%	-1.82%	-1.9	2.31%	-1.03%	-2.68%	Chart
68	20111125	SNY	Hourly	Intraday	$0	$31.72	-100%	98.48%	-1.52%	-1.7	8.73%	-0.94%	-2.37%	Chart
69	20111123	SNY	Hourly	Intraday	$0	$32.21	-100%	98.44%	-1.56%	-1.4	8.88%	-0.75%	-1.77%	Chart
70	20111123	NVS	Hourly	Intraday	$0	$46.66	-100%	98.31%	-1.69%	-1.9	3.43%	-0.79%	-1.74%	Chart
71	20111123	AZN	Hourly	Intraday	$0	$21.43	-100%	97.99%	-2.01%	-1.9	6.16%	-1.03%	-2.2%	Chart
72	20111122	EWP	Hourly	Intraday	$0	$30.78	-100%	98.34%	-1.66%	-1.4	6.86%	-0.91%	-2.56%	Chart
73	20110928	BJK	Hourly	Intraday	$0	$29.85	-100%	97.87%	-2.13%	-1.4	$-8.04%	-0.77%	-1.86%	Chart
74	20110819	BRK.B	Hourly	Intraday	$0	$68.33	-100%	98.23%	-1.77%	-1.4	2.21%	-0.89%	-1.82%	Chart
75	20110819	BJK	Hourly	Intraday	$0	$31.11	-100%	97.89%	-2.11%	-1.2	1.16%	-0.91%	-2.21%	Chart
76	20110802	STT	Hourly	Intraday	$0	$40.54	-100%	97.99%	-2.01%	-1.6	$-12.04%	-0.91%	-2.18%	Chart
77	20110211	ALT	Hourly	Intraday	$0	$954	-100%	97.85%	-2.15%	-1.2	$-3.46%	-0.79%	-1.82%	Chart
78	20101116	ADM	Hourly	Intraday	$0	$29.58	-100%	97.98%	-2.02%	-1.7	$-1.66%	-0.85%	-2.37%	Chart
79	20100811	MCK	Hourly	Intraday	$0	$60.6	-100%	98.36%	-1.64%	-1.5	2.76%	-0.77%	-2.17%	Chart
80	20100701	STT	Hourly	Intraday	$0	$33.28	-100%	98.4%	-1.6%	-2	11.81%	-0.89%	-2.68%	Chart
81	20100609	FCEL	Hourly	Intraday	$0	$289.44	-100%	97.57%	-2.43%	-1.2	$-9.45%	-1.05%	-2.5%	Chart
82	20100607	EWJ	Hourly	Intraday	$0	$36.72	-100%	98.39%	-1.61%	-1.9	3.27%	-0.69%	-1.81%	Chart
83	20100607	SNY	Hourly	Intraday	$0	$28.47	-100%	97.97%	-2.03%	-1.2	8.15%	-0.97%	-2.23%	Chart
84	20100607	PBI	Hourly	Intraday	$0	$21.46	-100%	97.63%	-2.37%	-1.4	6.15%	-1.03%	-2.61%	Chart
85	20100604	EWJ	Hourly	Intraday	$0	$37.32	-100%	98.13%	-1.87%	-1.6	0.96%	-0.71%	-1.84%	Chart
86	20100524	PXD	Hourly	Intraday	$0	$58.08	-100%	97.7%	-2.3%	-1.5	6.3%	-0.96%	-2.44%	Chart
87	20100518	VWO	Hourly	Intraday	$0	$38.63	-100%	97.85%	-2.15%	-1.5	$-5.1%	-0.8%	-1.97%	Chart
88	20100518	EEM	Hourly	Intraday	$0	$38.43	-100%	97.91%	-2.09%	-1.4	$-4.89%	-0.88%	-2.05%	Chart
89	20100507	STT	Hourly	Intraday	$0	$41.34	-100%	98.15%	-1.85%	-1.6	0.7%	-1.02%	-2.21%	Chart
90	20100505	FXI	Hourly	Intraday	$0	$39.06	-100%	98.41%	-1.59%	-2	1.95%	-0.88%	-1.82%	Chart
91	20100210	GSK	Hourly	Intraday	$0	$37.52	-100%	97.53%	-2.47%	-1.6	3.52%	-0.73%	-2.12%	Chart
92	20100205	EWI	Hourly	Intraday	$0	$33.78	-100%	97.8%	-2.2%	-1.8	1.01%	-0.92%	-2.79%	Chart
93	20090915	SNGX	Hourly	Intraday	$0	$38.2	-100%	97.95%	-2.05%	-1.5	38.74%	-0.92%	-1.76%	Chart
94	20090610	TLT	Hourly	Intraday	$0	$88.19	-100%	98.43%	-1.57%	-1.5	4.14%	-0.94%	-1.76%	Chart
95	20090305	SNY	Hourly	Intraday	$0	$25.57	-100%	98.38%	-1.62%	-1.5	$-1.25%	-0.66%	-2.86%	Chart
96	20090305	LH	Hourly	Intraday	$0	$54.68	-100%	97.66%	-2.34%	-1.6	1.94%	-0.9%	-2.2%	Chart
97	20090227	SPY	Hourly	Intraday	$0	$73.93	-100%	97.77%	-2.23%	-1.7	$-6.78%	-0.92%	-2.82%	Chart
98	20090226	SPY	Hourly	Intraday	$0	$75.62	-100%	98.37%	-1.63%	-1.5	$-9.02%	-0.66%	-2.51%	Chart
99	20090225	IWM	Hourly	Intraday	$0	$40.17	-100%	97.93%	-2.07%	-1.7	$-7.92%	-1.02%	-2.52%	Chart
100	20090225	VGK	Hourly	Intraday	$0	$29.99	-100%	97.59%	-2.41%	-1.6	$-4.4%	-0.88%	-2.13%	Chart
Total return: -184.76%
Avg positive open return: NAN(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 98.15(100%)   Avg negative intraday return: NAN(0%)
Avg positive next week return: 5.32(60%)   Avg negative next week return: -4.11(40%)