|
|
| ^ MGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 10, 2023 |
|
MGA Trading Signals: Hourly Price Forecast and Prediction(Magna International Inc.)
One month low (close): $47.6500 One month high (close): $54.5900
MGA Daily Change: 0% Daily StdDev 0% MGA EMA_5_Trend: 0% 10Minute StdDev: $0.8617
Latest Price : $0(0%) | Tue. Nov 14, 2023($0) Mon. Nov 13, 2023($0) Fri. Nov 10, 2023($0) Thu. Nov 9, 2023($0) Wed. Nov 8, 2023($0) Tue. Nov 7, 2023($0) Mon. Nov 6, 2023($0) Fri. Nov 3, 2023($0)
| MGA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: NAN
| | Fri. Nov. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/27 | 15 | 51.88 | 50.68 | 49.32(-0.26) | 48.63(-0.39) | 48.12(-0.37) | 47.64 | -2.4 | | -19 | INF(INF) | -50 | [-INF] | [-INF] | [-18] | -100 | NAN | DT | -0.6 | HoldShort? | | (-18) | -INF | -39 | 0 | -20 | -2,0 | 23 | Sample size 50 Avg positive next hour return: 0.57%(46%) Avg negative next hour return: -1.39%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 48.63(hourly_sma_10 2.08%) 49.32(hourly_sma_20 3.53%) 50.68(daily_ema_10 6.38%) 51.88(daily_ema_20 8.9%)
|
| | | 2 | Oct/27 | 14 | 51.88 | 50.68 | 49.45(-0.28) | 48.82(-0.43) | 48.3(-0.31) | 47.93 | -2.3 | | -19 | 45(2.2) | -50 | [-17] | [-42] | [-7] | -98 | -121 | DT | -0.5 | OpenShort | | (-16) | -19 | -12 | -2 | -20 | -1.9,0 | 23 | | 3 | Oct/27 | 13 | 51.88 | 50.68 | 49.59(-0.26) | 49.03(-0.43) | 48.45(-0.68) | 48.02 | -2.2 | | -19 | 43(3.4) | -50 | [-16] | [-64] | [-17] | -100 | -235 | DT | -0.6 | HoldShort | | (-18) | -41 | -36 | 0 | -20 | -2.1,3 | 23 | | 4 | Oct/27 | 12 | 51.88 | 50.68 | 49.72(-0.22) | 49.24(-0.51) | 48.78(-0.51) | 48.29 | -2.1 | | -19 | 40(3.4) | -50 | [-13] | [-55] | [-22] | -100 | -203 | DT | -0.7 | HoldShort | | (-16) | -31 | -55 | 0 | -20 | -2.1,3 | 23 | | 5 | Oct/27 | 11 | 51.88 | 50.68 | 49.83(-0.18) | 49.49(-0.22) | 49.03(-0.22) | 48.71 | -1.8 | | -19 | 36(1.8) | -50 | [-11] | [-28] | [2] | -92 | -104 | DP | -0.5 | OpenShort | | (-13) | -13 | 23 | -9 | -20 | -1.8,3 | 23 | | | | |
| 6 | Oct/27 | 10 | 51.88 | 50.68 | 49.92(-0.2) | 49.6(-0.3) | 49.14(-0.41) | 48.54 | -1.9 | | -19 | 35(5.1) | -50 | [-12] | [-42] | [-15] | -100 | -190 | DT | -1 | HoldShort | | (-14) | -25 | -19 | -7 | -20 | -2.3,8 | 23 | | 7 | Oct/27 | 9 | 51.88 | 50.68 | 50.02(-0.18) | 49.75(-0.2) | 49.34(-0.56) | 48.68 | -1.8 | | -19 | 29(5) | -50 | [-11] | [-48] | [-50] | -101 | -233 | DT | -1.3 | HoldShort? | | (-12) | -34 | -125 | -3 | -20 | -2.6,14 | 23 | | 8 | Oct/26 | 15 | 52.19 | 51.16 | 50.11(-0.12) | 49.85(-0.02) | 49.62(-0.18) | 49.64 | -1.7 | | -15 | 24(-5) | -50 | [-7] | [-17] | [2] | -64 | -20 | DP | 0 | OpenShort? | | (-7) | -11 | 10 | 4 | -20 | -1.1,14 | 26 | | 9 | Oct/26 | 14 | 52.19 | 51.16 | 50.17(-0.12) | 49.86(-0.12) | 49.71(-0.46) | 49.56 | -1.8 | | -15 | 29(0.3) | -50 | [-8] | [-38] | [6] | -79 | -114 | DP | -0.3 | OpenShort | | (-8) | -29 | 33 | -23 | -12 | -1.4,6 | 26 | | 10 | Oct/26 | 13 | 52.19 | 51.16 | 50.23(-0.18) | 49.92(-0.18) | 49.94(-0.28) | 49.31 | -2 | | -15 | 29(1.7) | -50 | [-11] | [-30] | [-16] | -92 | -73 | DT | -1.5 | OpenShort | | (-10) | -17 | -23 | -26 | -20 | -2.2,13 | 26 | | | | |
| 11 | Oct/26 | 12 | 52.19 | 51.16 | 50.32(-0.18) | 50.01(-0.16) | 50.08(-0.18) | 49.49 | -1.8 | | -15 | 27(-1.4) | -50 | [-11] | [-23] | [-33] | -76 | -30 | DT | -1.5 | HoldShort | | (-10) | -11 | -76 | -29 | -20 | -2.1,27 | 26 | | 12 | Oct/26 | 11 | 52.19 | 51.16 | 50.41(-0.1) | 50.09(-0.1) | 50.17(0.2) | 50.08 | -1.4 | | -15 | 29(-2) | -50 | [-6] | [4] | [4] | -10 | 74 | UR | -0.2 | SmallShort | | (-9) | 12 | -4 | 19 | 20 | -0.8,60 | 26 | | 13 | Oct/26 | 10 | 52.19 | 51.16 | 50.46(-0.1) | 50.14(-0.1) | 50.07(0.12) | 50.11 | -1.4 | | -15 | 31(-0.3) | -50 | [-6] | [-1] | [-20] | -15 | 55 | DT | 0.1 | OpenShort | | (-8) | 8 | -77 | 21 | 20 | -0.8,55 | 26 | | 14 | Oct/26 | 9 | 52.19 | 51.16 | 50.51(-0.02) | 50.19(0.02) | 50.01(0.22) | 50.72 | -1 | | -15 | 31(-0.6) | -5 | [-1] | [10] | [45] | 11 | 111 | UR | 1.6 | SmallShort? | | (-1) | 14 | 102 | 38 | 20 | 0.5,48 | 26 | | 15 | Oct/25 | 15 | 52.41 | 51.5 | 50.52(-0.08) | 50.18(-0.12) | 49.9(-0.08) | 49.93 | -1.9 | | -13 | 32(-2.1) | -50 | [-5] | [-15] | [1] | -68 | -61 | DP | 0.1 | OpenShort? | | (-7) | -5 | -3 | 13 | -2 | -1.3,15 | 42 | | | | |
| 16 | Oct/25 | 14 | 52.41 | 51.5 | 50.56(-0.1) | 50.24(-0.1) | 49.94(-0.12) | 49.95 | -1.9 | | -13 | 34(0.6) | -50 | [-6] | [-17] | [11] | -77 | -53 | DP | 0 | OpenShort | | (-5) | -8 | 35 | 5 | -20 | -1.4,8 | 42 | | 17 | Oct/25 | 13 | 52.41 | 51.5 | 50.61(-0.18) | 50.29(-0.18) | 50(-0.44) | 49.68 | -2.1 | | -13 | 33(3.1) | -50 | [-11] | [-40] | [-10] | -103 | -112 | DT | -0.7 | HoldShort | | (-9) | -27 | -15 | -4 | -20 | -2.1,0 | 42 | | 18 | Oct/25 | 12 | 52.41 | 51.5 | 50.7(-0.16) | 50.38(-0.2) | 50.22(-0.32) | 49.8 | -2 | | -13 | 30(1.7) | -50 | [-10] | [-33] | [-19] | -108 | -104 | DT | -1.1 | HoldShort | | (-10) | -20 | -43 | -9 | -20 | -2.3,0 | 42 | | 19 | Oct/25 | 11 | 52.41 | 51.5 | 50.78(-0.1) | 50.48(-0.1) | 50.38(-0.16) | 50.13 | -1.7 | | -13 | 28(1) | -50 | [-6] | [-19] | [-3] | -93 | -73 | DT | -0.7 | HoldShort | | (-9) | -10 | 0 | -14 | -12 | -1.7,0 | 42 | | 20 | Oct/25 | 10 | 52.41 | 51.5 | 50.83(-0.08) | 50.53(-0.2) | 50.46(-0.18) | 50.13 | -1.7 | | -13 | 27(3.4) | -50 | [-5] | [-23] | [-11] | -90 | -106 | DT | -0.9 | OpenShort | | (-8) | -11 | -22 | -10 | -20 | -1.9,8 | 42 | | | | |
| 21 | Oct/25 | 9 | 52.41 | 51.5 | 50.87(-0.08) | 50.63(-0.22) | 50.55(-0.04) | 50.3 | -1.6 | | -13 | 24(1.6) | -50 | [-5] | [-15] | [-16] | -80 | -42 | DT | -0.8 | OpenShort? | | (-4) | -3 | -48 | -3 | 2 | -1.8,15 | 42 | | 22 | Oct/24 | 15 | 52.55 | 51.95 | 50.91(-0.06) | 50.74(-0.1) | 50.57(0.04) | 50.68 | -1.6 | | -9 | 22(-2.7) | -45 | [-4] | [-5] | [5] | -50 | 17 | DP | 0.4 | OpenShort? | | (-4) | 3 | 6 | 11 | 10 | -0.8,20 | 43 | | 23 | Oct/24 | 14 | 52.55 | 51.95 | 50.94(0.02) | 50.79(-0.08) | 50.55(-0.04) | 50.63 | -1.6 | | -9 | 25(-0.7) | -25 | [1] | [-8] | [4] | -61 | -89 | RG | 0.3 | Wait | | (-4) | -3 | 6 | 12 | -6 | -1,14 | 43 | | 24 | Oct/24 | 13 | 52.55 | 51.95 | 50.93(-0.02) | 50.83(-0.06) | 50.57(-0.08) | 50.58 | -1.7 | | -9 | 26(0.7) | -50 | [-1] | [-11] | [1] | -70 | -69 | DP | 0 | OpenShort | | (1) | -5 | 6 | 3 | -20 | -1.1,8 | 43 | | 25 | Oct/24 | 12 | 52.55 | 51.95 | 50.94(-0.08) | 50.86(-0.04) | 50.61(-0.2) | 50.53 | -1.7 | | -9 | 25(0.9) | -50 | [-5] | [-18] | [-1] | -82 | -51 | DT | -0.3 | HoldShort | | (-1) | -13 | 12 | -10 | -20 | -1.4,3 | 43 | | | | |
| 26 | Oct/24 | 11 | 52.55 | 51.95 | 50.98(-0.06) | 50.88(-0.12) | 50.71(-0.37) | 50.44 | -1.8 | | -9 | 24(1.8) | -50 | [-4] | [-31] | [-13] | -96 | -141 | DT | -0.9 | OpenShort | | (-5) | -23 | -18 | -23 | -20 | -1.9,2 | 43 | | 27 | Oct/24 | 10 | 52.55 | 51.95 | 51.01(-0.06) | 50.94(-0.16) | 50.9(-0.27) | 50.58 | -1.7 | | -9 | 22(2.2) | -50 | [-4] | [-26] | [-13] | -79 | -86 | DT | -1.2 | OpenShort | | (-5) | -17 | -17 | -34 | -20 | -1.6,11 | 43 | | 28 | Oct/24 | 9 | 52.55 | 51.95 | 51.04(-0.06) | 51.02(-0.12) | 51.04(-0.1) | 50.71 | -1.5 | | -9 | 20(0.3) | -50 | [-4] | [-14] | [-9] | -53 | -26 | DT | -1.4 | OpenShort? | | (-3) | -6 | -8 | -36 | -4 | -1.4,32 | 43 | | 29 | Oct/23 | 15 | 52.66 | 52.27 | 51.07(-0.06) | 51.08(-0.1) | 51.09(-0.08) | 50.77 | -1.6 | | -9 | 20(-0.2) | -50 | [-4] | [-13] | [-18] | -27 | -20 | DT | -1.4 | OpenShort? | | (-3) | -5 | -39 | -14 | -20 | -1.3,56 | 46 | | 30 | Oct/23 | 14 | 52.66 | 52.27 | 51.1(-0.02) | 51.13(0.02) | 51.13(0.18) | 51.08 | -1.3 | | -9 | 20(-0.5) | -50 | [-1] | [8] | [-11] | 24 | 64 | RG | -0.2 | Wait | | (-3) | 11 | -39 | 15 | -10 | -0.1,76 | 46 | | | | |
| 31 | Oct/23 | 13 | 52.66 | 52.27 | 51.11(-0.02) | 51.12(0.06) | 51.04(0.14) | 51.39 | -1.1 | | -9 | 21(-0.9) | -35 | [-1] | [7] | [15] | 54 | 104 | UR | 1.4 | SmallShort | | (0) | 9 | 25 | 27 | 20 | 1.2,74 | 46 | | 32 | Oct/23 | 12 | 52.66 | 52.27 | 51.12(-0.04) | 51.12(0) | 50.97(-0.04) | 51.19 | -1.2 | | -9 | 22(-1.6) | -45 | [-3] | [-7] | [12] | 16 | 40 | DP | 0.9 | OpenShort | | (-1) | -3 | 23 | 19 | 10 | 0.3,58 | 46 | | 33 | Oct/23 | 11 | 52.66 | 52.27 | 51.14(-0.04) | 51.09(0.1) | 50.99(-0.2) | 51.01 | -1.4 | | -9 | 23(-0.4) | -50 | [-3] | [-14] | [-2] | -22 | -39 | DT | 0.1 | OpenShort | | (-4) | -13 | 8 | -10 | -20 | -0.5,41 | 46 | | 34 | Oct/23 | 10 | 52.66 | 52.27 | 51.16(-0.06) | 51.04(0.04) | 51.09(-0.08) | 50.95 | -1.4 | | -9 | 24(-1.8) | -50 | [-4] | [-9] | [7] | -28 | 0 | DP | -0.5 | OpenShort | | (-4) | -5 | 34 | -18 | -20 | -0.8,42 | 46 | | 35 | Oct/23 | 9 | 52.66 | 52.27 | 51.19(-0.16) | 51.02(-0.1) | 51.13(-0.12) | 50.68 | -1.7 | | -9 | 25(-2.7) | -50 | [-10] | [-17] | [-20] | -42 | 26 | DT | -1.5 | OpenShort? | | (-7) | -8 | -46 | -20 | -19 | -1.7,51 | 46 | | | | |
| 36 | Oct/20 | 15 | 52.86 | 52.61 | 51.27(-0.1) | 51.07(-0.04) | 51.19(-0.02) | 51.05 | -1.7 | | -7 | 28(-5.7) | -50 | [-6] | [-8] | [-9] | 7 | 53 | DT | -0.4 | OpenShort? | | (-8) | -1 | -30 | 6 | 6 | -0.7,74 | 43 | | 37 | Oct/20 | 14 | 52.86 | 52.61 | 51.32(-0.19) | 51.09(0.04) | 51.2(0.02) | 51.29 | -1.5 | | -7 | 34(-21.3) | -50 | [-12] | [-4] | [-2] | 27 | 177 | DT | 0.2 | OpenShort | | (-5) | 1 | -20 | 18 | 16 | -0.1,79 | 43 | | 38 | Oct/20 | 13 | 52.86 | 52.61 | 51.42(-0.23) | 51.07(0.06) | 51.19(0.39) | 51.45 | -1.3 | | -7 | 55(-16.8) | -45 | [-14] | [19] | [17] | 18 | 326 | UR | 0.4 | SmallShort | | (-12) | 24 | 32 | 18 | 20 | 0.1,65 | 43 | | 39 | Oct/20 | 12 | 52.86 | 52.61 | 51.54(-0.21) | 51.04(-0.04) | 50.99(0.18) | 51.2 | -1.5 | | -7 | 72(-10.7) | -50 | [-13] | [3] | [15] | -12 | 175 | UR | 0.3 | SmallShort | | (-16) | 11 | 32 | 14 | 20 | -0.4,48 | 43 | | 40 | Oct/20 | 11 | 52.86 | 52.61 | 51.65(-0.27) | 51.06(-0.1) | 50.9(-0.12) | 50.95 | -1.8 | | -7 | 83(-7.4) | -50 | [-17] | [-18] | [-3] | -28 | 91 | DT | 0.1 | OpenShort | | (-17) | -8 | -19 | 19 | 4 | -0.8,42 | 43 | | | | |
| 41 | Oct/20 | 10 | 52.86 | 52.61 | 51.79(-0.23) | 51.11(-0.08) | 50.96(-0.02) | 51.1 | -1.6 | | -7 | 90(-5.8) | -50 | [-14] | [-11] | [-1] | -36 | 87 | DT | 0.1 | OpenShort | | (-17) | -1 | -15 | 15 | 12 | -0.7,32 | 43 | | 42 | Oct/20 | 9 | 52.86 | 52.61 | 51.91(-0.21) | 51.15(-0.08) | 50.97(0.04) | 51.22 | -1.5 | | -7 | 96(-3.2) | -15 | [-13] | [-7] | [35] | -53 | 81 | DP | 0.2 | OpenShort? | | (-15) | 3 | 94 | 7 | 20 | -0.7,15 | 43 | | 43 | Oct/19 | 15 | 52.98 | 52.94 | 52.02(-0.27) | 51.19(-0.19) | 50.95(-0.33) | 50.49 | -2.5 | | -6 | 99(-2.7) | -50 | [-17] | [-33] | [-17] | -84 | -109 | DT | -0.4 | HoldShort? | | (-19) | -21 | -37 | -2 | -20 | -1.4,1 | 38 | | 44 | Oct/19 | 14 | 52.98 | 52.94 | 52.16(-0.21) | 51.29(-0.16) | 51.12(-0.21) | 50.78 | -2.2 | | -6 | 102(2.9) | -50 | [-13] | [-24] | [-20] | -80 | -108 | DT | -0.3 | OpenShort | | (-16) | -13 | -53 | 1 | -20 | -1.3,3 | 38 | | 45 | Oct/19 | 13 | 52.98 | 52.94 | 52.27(-0.17) | 51.37(-0.17) | 51.23(-0.04) | 51.2 | -1.8 | | -6 | 99(1.5) | -50 | [-11] | [-13] | [0] | -75 | -45 | DT | -0 | OpenShort | | (-11) | -3 | -3 | 4 | 4 | -1.1,3 | 38 | | | | |
| 46 | Oct/19 | 12 | 52.98 | 52.94 | 52.36(-0.17) | 51.46(-0.16) | 51.25(-0.14) | 51.22 | -1.7 | | -6 | 97(2.7) | -50 | [-11] | [-19] | [6] | -78 | -90 | DP | -0 | OpenShort | | (-12) | -9 | 16 | 2 | 6 | -1.2,2 | 38 | | 47 | Oct/19 | 11 | 52.98 | 52.94 | 52.45(-0.19) | 51.54(-0.46) | 51.32(-0.19) | 51.09 | -1.9 | | -6 | 95(4.5) | -50 | [-12] | [-32] | [-3] | -84 | -122 | DT | -0.2 | OpenShort | | (-12) | -12 | -17 | 2 | 20 | -1.4,1 | 38 | | 48 | Oct/19 | 10 | 52.98 | 52.94 | 52.55(-0.19) | 51.78(-0.48) | 51.42(-0.08) | 51.23 | -1.7 | | -6 | 90(4.5) | -50 | [-12] | [-26] | [-10] | -87 | -84 | DT | -0.2 | OpenShort | | (-12) | -5 | -21 | -29 | 20 | -1.5,1 | 38 | | 49 | Oct/19 | 9 | 52.98 | 52.94 | 52.65(-0.17) | 52.03(-0.4) | 51.46(-0.12) | 51.4 | -1.6 | | -6 | 86(4.1) | -50 | [-11] | [-25] | [-1] | -83 | -105 | DT | -0.1 | OpenShort? | | (-11) | -8 | 9 | -28 | 2 | -1.4,2 | 38 | | 50 | Oct/18 | 15 | 53.16 | 53.16 | 52.74(-0.13) | 52.24(-0.46) | 51.52(-0.29) | 51.33 | -1.9 | | -5 | 81(1.9) | -50 | [-8] | [-37] | [-16] | -90 | -214 | DT | -0.2 | OpenShort? | | (-12) | -18 | -26 | -30 | -20 | -1.7,3 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|