|
|
| ^ MGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 17, 2023 |
|
MGA Trading Signals: Hourly Price Forecast and Prediction(Magna International Inc.)
One month low (close): $54.7300 One month high (close): $64.3300
MGA Daily Change: -2.49% Daily StdDev 1.81% MGA EMA_5_Trend: -1.45% 10Minute StdDev: $0.615
Latest Price : $54.73(-2.49%) | Mon. Aug 21, 2023($0.3) Fri. Aug 18, 2023($0.4) Thu. Aug 17, 2023($0.5) Wed. Aug 16, 2023($0.3) Tue. Aug 15, 2023($0.3) Mon. Aug 14, 2023($0.3) Fri. Aug 11, 2023($0.9) Thu. Aug 10, 2023($0.4)
| MGA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.45% Daily EMA 20 BBV: -2.1
| | Thu. Aug. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/17 | 15 | 60.52 | 58.11 | 56.13(-0.2) | 55.67(-0.29) | 55.24(-0.41) | 54.7 | -2.1 | | -25 | 21(3.1) | -50 | [-11] | [-40] | [-21] | -107 | -144 | DT | -0.9 | HoldShort? | | (-10) | -23 | -47 | -1 | -20 | -2.4,3 | 11 | Sample size 50 Avg positive next hour return: 0.7%(34%) Avg negative next hour return: -0.28%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 55.67(hourly_sma_10 1.77%) 56.13(hourly_sma_20 2.61%) 58.11(daily_ema_10 6.23%) 60.52(daily_ema_20 10.64%)
|
| | | 2 | Aug/17 | 14 | 60.52 | 58.11 | 56.24(-0.2) | 55.83(-0.18) | 55.47(-0.29) | 55.22 | -1.9 | | -25 | 18(-0.4) | -50 | [-11] | [-30] | [-10] | -97 | -40 | DT | -0.5 | HoldShort | | (-7) | -16 | -24 | 3 | -20 | -2,3 | 11 | | 3 | Aug/17 | 13 | 60.52 | 58.11 | 56.35(-0.16) | 55.93(-0.16) | 55.63(-0.23) | 55.48 | -1.8 | | -25 | 19(0) | -50 | [-9] | [-25] | [2] | -90 | -38 | DP | -0.3 | OpenShort | | (-10) | -13 | 13 | 2 | -20 | -1.7,3 | 11 | | 4 | Aug/17 | 12 | 60.52 | 58.11 | 56.44(-0.18) | 56.02(-0.21) | 55.76(-0.36) | 55.34 | -1.9 | | -25 | 19(1.3) | -50 | [-10] | [-34] | [-8] | -103 | -92 | DT | -0.8 | HoldShort | | (-9) | -20 | -10 | -5 | -20 | -2.1,0 | 11 | | 5 | Aug/17 | 11 | 60.52 | 58.11 | 56.54(-0.16) | 56.14(-0.23) | 55.96(-0.25) | 55.45 | -1.8 | | -25 | 17(1.2) | -50 | [-9] | [-28] | [-15] | -105 | -82 | DT | -1.1 | HoldShort | | (-9) | -14 | -33 | -8 | -20 | -2.2,0 | 11 | | | | |
| 6 | Aug/17 | 10 | 60.52 | 58.11 | 56.63(-0.14) | 56.27(-0.2) | 56.1(-0.18) | 55.81 | -1.7 | | -25 | 16(1.2) | -50 | [-8] | [-23] | [-10] | -95 | -36 | DT | -0.6 | OpenShort | | (-7) | -10 | -22 | -5 | -18 | -1.8,0 | 11 | | 7 | Aug/17 | 9 | 60.52 | 58.11 | 56.71(-0.09) | 56.38(-0.09) | 56.2(-0.07) | 56.05 | -1.6 | | -25 | 15(0.4) | -50 | [-5] | [-14] | [-5] | -87 | -40 | DT | -0.4 | HoldShort? | | (-6) | -4 | -12 | 2 | -13 | -1.6,3 | 11 | | 8 | Aug/16 | 15 | 60.9 | 58.94 | 56.76(-0.04) | 56.43(-0.11) | 56.24(-0.07) | 56.18 | -1.9 | | -21 | 15(-1) | -50 | [-2] | [-12] | [-4] | -82 | -76 | DT | -0.1 | HoldShort? | | (-5) | -4 | -10 | 4 | -20 | -1.4,3 | 18 | | 9 | Aug/16 | 14 | 60.9 | 58.94 | 56.78(-0.09) | 56.49(-0.09) | 56.28(-0.07) | 56.29 | -1.9 | | -21 | 16(-0.3) | -50 | [-5] | [-13] | [4] | -80 | -8 | DP | 0 | OpenShort | | (-2) | -4 | 10 | 4 | 2 | -1.3,3 | 18 | | 10 | Aug/16 | 13 | 60.9 | 58.94 | 56.83(-0.14) | 56.54(-0.11) | 56.32(-0.21) | 56.18 | -1.9 | | -21 | 16(-0.2) | -50 | [-8] | [-22] | [-3] | -93 | -10 | DT | -0.4 | HoldShort | | (-6) | -12 | -2 | -0 | -20 | -1.7,0 | 18 | | | | |
| 11 | Aug/16 | 12 | 60.9 | 58.94 | 56.91(-0.12) | 56.6(-0.11) | 56.44(-0.19) | 56.2 | -1.9 | | -21 | 16(0.4) | -50 | [-7] | [-20] | [-7] | -95 | -40 | DT | -0.6 | HoldShort | | (-7) | -11 | -13 | -4 | -20 | -1.8,0 | 18 | | 12 | Aug/16 | 11 | 60.9 | 58.94 | 56.98(-0.11) | 56.66(-0.19) | 56.55(-0.14) | 56.34 | -1.9 | | -21 | 16(0.1) | -50 | [-6] | [-20] | [-2] | -93 | -26 | DT | -0.5 | HoldShort | | (-6) | -8 | -3 | -8 | 2 | -1.7,0 | 18 | | 13 | Aug/16 | 10 | 60.9 | 58.94 | 57.04(-0.12) | 56.77(-0.16) | 56.63(-0.14) | 56.37 | -1.8 | | -21 | 16(0.4) | -50 | [-7] | [-19] | [-7] | -92 | -26 | DT | -0.7 | HoldShort | | (-6) | -8 | -14 | -7 | -16 | -1.8,3 | 18 | | 14 | Aug/16 | 9 | 60.9 | 58.94 | 57.11(-0.12) | 56.86(-0.14) | 56.71(-0.07) | 56.53 | -1.8 | | -21 | 15(-0.7) | -50 | [-7] | [-14] | [-9] | -84 | 14 | DT | -0.5 | HoldShort? | | (-6) | -4 | -21 | -4 | -14 | -1.6,6 | 18 | | 15 | Aug/15 | 15 | 61.2 | 59.62 | 57.18(-0.12) | 56.94(-0.11) | 56.71(0) | 56.76 | -2 | | -17 | 16(-4.1) | -50 | [-7] | [-10] | [-0] | -69 | 64 | DT | 0 | OpenShort? | | (-5) | 0 | -1 | 2 | -2 | -1.1,9 | 22 | | | | |
| 16 | Aug/15 | 14 | 61.2 | 59.62 | 57.25(-0.19) | 57(-0.07) | 56.75(-0.04) | 56.77 | -2 | | -17 | 20(-4.9) | -50 | [-10] | [-12] | [0] | -70 | 118 | DT | 0 | OpenShort | | (-7) | -2 | 2 | 1 | -7 | -1.1,8 | 22 | | 17 | Aug/15 | 13 | 61.2 | 59.62 | 57.36(-0.17) | 57.04(-0.07) | 56.77(-0.23) | 56.75 | -2 | | -17 | 25(-2.8) | -50 | [-9] | [-22] | [-2] | -71 | 14 | DT | -0 | OpenShort | | (-10) | -13 | 3 | -2 | -20 | -1.1,7 | 22 | | 18 | Aug/15 | 12 | 61.2 | 59.62 | 57.46(-0.17) | 57.08(0.02) | 56.9(-0.19) | 56.72 | -2 | | -17 | 28(-1.6) | -50 | [-9] | [-17] | [-6] | -74 | 4 | DT | -0.3 | OpenShort | | (-10) | -10 | -5 | -6 | -20 | -1.2,6 | 22 | | 19 | Aug/15 | 11 | 61.2 | 59.62 | 57.56(-0.19) | 57.07(-0.11) | 57.01(-0.19) | 56.77 | -2 | | -17 | 29(-2.2) | -50 | [-10] | [-21] | [-3] | -72 | 16 | DT | -0.4 | OpenShort | | (-9) | -10 | 1 | -14 | -11 | -1.2,8 | 22 | | 20 | Aug/15 | 10 | 61.2 | 59.62 | 57.67(-0.24) | 57.13(-0.14) | 57.12(-0.19) | 56.76 | -2 | | -17 | 31(-4.3) | -50 | [-13] | [-22] | [-5] | -66 | 52 | DT | -0.5 | OpenShort | | (-11) | -10 | -6 | -8 | -16 | -1.3,17 | 22 | | | | |
| 21 | Aug/15 | 9 | 61.2 | 59.62 | 57.81(-0.29) | 57.21(-0.14) | 57.23(-0.16) | 56.83 | -2 | | -17 | 36(-5.2) | -50 | [-16] | [-22] | [-19] | -56 | 104 | DT | -0.5 | OpenShort? | | (-13) | -9 | -51 | -3 | -20 | -1.2,24 | 22 | | 22 | Aug/14 | 15 | 61.43 | 60.33 | 57.98(-0.24) | 57.29(-0.05) | 57.32(0.12) | 57.41 | -2 | | -12 | 41(-8.2) | -50 | [-13] | [-2] | [7] | -31 | 198 | DP | 0.1 | OpenShort? | | (-12) | 7 | 12 | 8 | 20 | -0.6,34 | 27 | | 23 | Aug/14 | 14 | 61.43 | 60.33 | 58.12(-0.19) | 57.32(-0.07) | 57.25(0.19) | 57.28 | -2 | | -12 | 49(-1) | -50 | [-10] | [2] | [1] | -42 | 120 | UR | 0 | SmallShort | | (-13) | 10 | -5 | 9 | 12 | -0.8,28 | 27 | | 24 | Aug/14 | 13 | 61.43 | 60.33 | 58.23(-0.19) | 57.36(-0.1) | 57.25(0) | 57.33 | -2 | | -12 | 50(-1.1) | -50 | [-10] | [-10] | [3] | -48 | 58 | DP | 0.2 | OpenShort | | (-10) | 0 | -1 | 11 | 19 | -0.9,25 | 27 | | 25 | Aug/14 | 12 | 61.43 | 60.33 | 58.34(-0.17) | 57.42(-0.16) | 57.14(-0.1) | 57.34 | -2 | | -12 | 51(0.2) | -50 | [-9] | [-17] | [8] | -55 | -12 | DP | 0.2 | OpenShort | | (-11) | -6 | 11 | 15 | 20 | -1,20 | 27 | | | | |
| 26 | Aug/14 | 11 | 61.43 | 60.33 | 58.44(-0.15) | 57.51(-0.28) | 57.2(-0.12) | 57.22 | -2.1 | | -12 | 51(1.5) | -50 | [-8] | [-21] | [7] | -68 | -78 | DP | 0 | OpenShort | | (-10) | -7 | 13 | 7 | 19 | -1.2,12 | 27 | | 27 | Aug/14 | 10 | 61.43 | 60.33 | 58.53(-0.17) | 57.67(-0.28) | 57.27(-0.17) | 57.08 | -2.1 | | -12 | 50(2.1) | -50 | [-9] | [-24] | [11] | -81 | -110 | DP | -0.2 | OpenShort | | (-10) | -9 | 36 | 2 | -11 | -1.4,4 | 27 | | 28 | Aug/14 | 9 | 61.43 | 60.33 | 58.63(-0.22) | 57.83(-0.38) | 57.37(-0.36) | 56.68 | -2.3 | | -12 | 47(5.5) | -50 | [-12] | [-38] | [-26] | -99 | -186 | DT | -0.7 | OpenShort? | | (-11) | -20 | -60 | -1 | -20 | -2,1 | 27 | | 29 | Aug/11 | 15 | 61.55 | 61.02 | 58.76(-0.15) | 58.05(-0.27) | 57.58(-0.21) | 57.37 | -2.2 | | -8 | 42(0.4) | -50 | [-8] | [-25] | [-9] | -89 | -134 | DT | -0.2 | HoldShort? | | (-9) | -12 | -25 | 4 | -19 | -1.6,1 | 26 | | 30 | Aug/11 | 14 | 61.55 | 61.02 | 58.85(-0.19) | 58.21(-0.36) | 57.7(-0.21) | 57.65 | -2.1 | | -8 | 42(1.4) | -50 | [-10] | [-28] | [4] | -87 | -50 | DP | -0.1 | OpenShort | | (-6) | -12 | 7 | 7 | 2 | -1.5,1 | 26 | | | | |
| 31 | Aug/11 | 13 | 61.55 | 61.02 | 58.96(-0.15) | 58.42(-0.44) | 57.82(-0.43) | 57.57 | -2.1 | | -8 | 40(3.2) | -50 | [-8] | [-42] | [-2] | -95 | -194 | DT | -0.3 | OpenShort | | (-10) | -24 | -7 | 5 | -7 | -1.8,0 | 26 | | 32 | Aug/11 | 12 | 61.55 | 61.02 | 59.05(-0.15) | 58.68(-0.39) | 58.07(-0.39) | 57.65 | -2.1 | | -8 | 37(3.9) | -50 | [-8] | [-38] | [-3] | -100 | -182 | BT | -0.6 | OpenLong | | (-9) | -21 | -3 | 2 | -20 | -2,0 | 26 | | 33 | Aug/11 | 11 | 61.55 | 61.02 | 59.14(-0.15) | 58.91(-0.3) | 58.3(-0.38) | 57.68 | -2 | | -8 | 33(5.2) | -50 | [-8] | [-35] | [-15] | -108 | -190 | DT | -1 | HoldShort | | (-8) | -21 | -21 | -9 | -20 | -2.3,0 | 26 | | 34 | Aug/11 | 10 | 61.55 | 61.02 | 59.23(-0.12) | 59.09(-0.29) | 58.52(-0.37) | 57.92 | -1.9 | | -8 | 28(5.1) | -50 | [-7] | [-34] | [-17] | -111 | -188 | DT | -1.1 | HoldShort | | (-7) | -20 | -29 | -6 | -20 | -2.5,2 | 26 | | 35 | Aug/11 | 9 | 61.55 | 61.02 | 59.3(-0.08) | 59.26(-0.19) | 58.74(-0.46) | 58.26 | -1.7 | | -8 | 23(3.4) | -50 | [-4] | [-36] | [-26] | -107 | -218 | DT | -1.1 | HoldShort? | | (-4) | -25 | -50 | -11 | -20 | -2.4,3 | 26 | | | | |
| 36 | Aug/10 | 15 | 61.68 | 61.69 | 59.35(-0.05) | 59.37(-0.03) | 59.01(-0.44) | 58.85 | -1.7 | | -3 | 19(-1.5) | -50 | [-3] | [-28] | [-5] | -82 | -146 | DT | -0.4 | HoldShort? | | (-3) | -24 | 5 | -18 | -20 | -1.4,3 | 31 | | 37 | Aug/10 | 14 | 61.68 | 61.69 | 59.38(-0.2) | 59.39(-0.07) | 59.27(-0.44) | 58.79 | -1.7 | | -3 | 21(-7.1) | -50 | [-11] | [-32] | [-11] | -92 | 0 | DT | -1.4 | HoldShort | | (-4) | -24 | 4 | -41 | -20 | -1.7,1 | 31 | | 38 | Aug/10 | 13 | 61.68 | 61.69 | 59.5(-0.18) | 59.43(-0.08) | 59.53(-0.23) | 58.75 | -1.7 | | -3 | 28(-4.1) | -50 | [-10] | [-20] | [-18] | -73 | 6 | DT | -1.7 | OpenShort | | (-10) | -13 | -23 | -37 | -20 | -1.6,17 | 31 | | 39 | Aug/10 | 12 | 61.68 | 61.69 | 59.61(-0.17) | 59.48(-0.03) | 59.67(-0.22) | 59.02 | -1.6 | | -3 | 32(-3.6) | -50 | [-9] | [-18] | [-24] | -27 | 28 | DT | -1.2 | OpenShort | | (-9) | -12 | -55 | -11 | -20 | -1.1,51 | 31 | | 40 | Aug/10 | 11 | 61.68 | 61.69 | 59.71(-0.1) | 59.48(0) | 59.8(0.13) | 59.67 | -1.2 | | -3 | 36(-3.3) | -50 | [-6] | [3] | [-9] | 32 | 138 | RG | -0.2 | Wait | | (-6) | 7 | -42 | 22 | 17 | -0.1,84 | 31 | | | | |
| 41 | Aug/10 | 10 | 61.68 | 61.69 | 59.77(-0.08) | 59.5(0.13) | 59.72(0.37) | 60.17 | -0.9 | | -3 | 39(-4.1) | -10 | [-4] | [20] | [14] | 38 | 262 | UR | 0.7 | SmallShort | | (-4) | 21 | 12 | 30 | 20 | 0.6,73 | 31 | | 42 | Aug/10 | 9 | 61.68 | 61.69 | 59.82(-0.1) | 59.42(0.08) | 59.5(0.29) | 60.03 | -1 | | -3 | 43(-3.8) | 5 | [-6] | [14] | [24] | 6 | 232 | UR | 0.7 | SmallShort? | | (-5) | 16 | 48 | 24 | 20 | 0.3,48 | 31 | | 43 | Aug/9 | 15 | 61.76 | 62.14 | 59.88(-0.15) | 59.37(0.02) | 59.33(0.08) | 59.46 | -1.4 | | 0 | 47(-4) | -35 | [-8] | [1] | [-1] | -33 | 118 | RG | 0.2 | Wait? | | (-9) | 4 | -11 | 14 | 2 | -0.5,30 | 39 | | 44 | Aug/9 | 14 | 61.76 | 62.14 | 59.97(-0.13) | 59.36(0.03) | 59.28(0.15) | 59.59 | -1.3 | | 0 | 51(-1.6) | -5 | [-7] | [5] | [10] | -51 | 126 | UR | 0.4 | SmallShort | | (-7) | 8 | 21 | 9 | 20 | -0.5,12 | 39 | | 45 | Aug/9 | 13 | 61.76 | 62.14 | 60.05(-0.17) | 59.36(0) | 59.19(-0.13) | 59.34 | -1.5 | | 0 | 52(-2.5) | -35 | [-9] | [-12] | [7] | -66 | 32 | DP | 0.2 | OpenShort | | (-8) | -7 | 18 | 2 | 2 | -0.8,4 | 39 | | | | |
| 46 | Aug/9 | 12 | 61.76 | 62.14 | 60.15(-0.22) | 59.34(-0.07) | 59.27(-0.15) | 59.13 | -1.6 | | 0 | 55(-1.4) | -45 | [-12] | [-16] | [-1] | -76 | 32 | DT | -0.2 | HoldShort | | (-11) | -8 | 0 | 1 | -17 | -1.1,2 | 39 | | 47 | Aug/9 | 11 | 61.76 | 62.14 | 60.28(-0.2) | 59.38(-0.3) | 59.36(-0.08) | 59.13 | -1.6 | | 0 | 56(0) | -45 | [-11] | [-18] | [-1] | -78 | 10 | DT | -0.2 | HoldShort | | (-12) | -4 | -10 | -5 | 20 | -1.2,2 | 39 | | 48 | Aug/9 | 10 | 61.76 | 62.14 | 60.4(-0.17) | 59.56(-0.3) | 59.41(-0.07) | 59.24 | -1.5 | | 0 | 56(2.1) | -35 | [-9] | [-17] | [1] | -71 | -22 | DP | -0.2 | OpenShort | | (-9) | -4 | 10 | -24 | 19 | -1.2,9 | 39 | | 49 | Aug/9 | 9 | 61.76 | 62.14 | 60.5(-0.17) | 59.74(-0.3) | 59.45(-0.05) | 59.13 | -1.6 | | 0 | 54(2.4) | -50 | [-9] | [-16] | [-22] | -78 | -56 | DT | -0.4 | OpenShort? | | (-9) | -3 | -52 | -26 | -5 | -1.5,10 | 39 | | 50 | Aug/8 | 15 | 61.79 | 62.52 | 60.6(-0.21) | 59.92(-0.2) | 59.48(0.13) | 59.75 | -1.2 | | 3 | 52(-2) | -20 | [-12] | [-3] | [5] | -63 | 130 | DP | 0.3 | OpenShort? | | (-7) | 7 | 20 | -21 | 19 | -1,12 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|