Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20230629	MGA	Hourly	Intraday	$55.64	$55.87	0.56%	0.42%	0.98%	1.1	4.13%	0.89%	1.34%	Chart
2	20230621	EMR	Hourly	Intraday	$86.52	$87.45	-0.3%	1.07%	0.77%	1.3	2.17%	0.79%	1.67%	Chart
3	20230509	LGND	Hourly	Intraday	$76.38	$77.89	-1.05%	1.96%	0.91%	1	$-1.15%	0.72%	1.46%	Chart
4	20230421	FSLR	Hourly	Intraday	$214.83	$217.46	-0.43%	1.22%	0.79%	1.2	$-16.13%	0.86%	1.5%	Chart
5	20230414	REMX	Hourly	Intraday	$82.98	$82.51	1.44%	-0.57%	0.87%	1.3	$-4.39%	0.96%	1.36%	Chart
6	20230404	PINS	Hourly	Intraday	$27.93	$27.98	0.65%	0.18%	0.83%	1.2	$-0.86%	0.85%	1.17%	Chart
7	20230331	OSTK	Hourly	Intraday	$20.21	$20.3	0.65%	0.47%	1.12%	1.4	$-5.44%	0.81%	1.15%	Chart
8	20230321	EW	Hourly	Intraday	$81.87	$81.73	0.97%	-0.17%	0.8%	1.3	$-1.52%	0.88%	1.29%	Chart
9	20230126	BLK	Hourly	Intraday	$750.99	$758.9	-0.03%	1.05%	1.02%	1.1	1.56%	0.78%	1.53%	Chart
10	20230125	BAC	Hourly	Intraday	$34.42	$34.87	-0.43%	1.3%	0.87%	1.3	3.01%	0.68%	1.13%	Chart
11	20221230	SLB	Hourly	Intraday	$52.75	$53.46	-0.3%	1.34%	1.04%	1.3	4.08%	0.78%	1.15%	Chart
12	20221129	ZBH	Hourly	Intraday	$117.79	$119	0.1%	1.03%	1.13%	1.4	2.01%	0.76%	1.41%	Chart
13	20221122	AZO	Hourly	Intraday	$2514.78	$2528.81	0.55%	0.56%	1.11%	1.3	1.98%	0.84%	1.23%	Chart
14	20221121	KHC	Hourly	Intraday	$38.16	$38.41	0.16%	0.65%	0.81%	1	1.69%	0.83%	1.18%	Chart
15	20221121	PGR	Hourly	Intraday	$128.07	$129.81	-0.23%	1.36%	1.13%	1.2	1.01%	1.08%	1.08%	Chart
16	20221116	MMC	Hourly	Intraday	$164.04	$165.51	0.26%	0.9%	1.16%	1.1	3.01%	0.75%	1.67%	Chart
17	20221028	SKYY	Hourly	Intraday	$62.93	$64.3	-0.94%	2.15%	1.21%	1.2	$-11.07%	0.86%	1.15%	Chart
18	20221026	AES	Hourly	Intraday	$25.4	$25.45	0.83%	0.2%	1.03%	1.3	1.49%	1.07%	1.17%	Chart
19	20221019	OXY	Hourly	Intraday	$68.2	$68.46	0.62%	0.38%	1%	1	5.93%	1%	1.5%	Chart
20	20220930	TCOM	Hourly	Intraday	$27.05	$27.3	0.19%	0.92%	1.11%	1.2	3.81%	0.88%	1.16%	Chart
21	20220920	LVS	Hourly	Intraday	$40.08	$39.28	3.25%	-2.07%	1.18%	1.3	1.12%	0.75%	1.02%	Chart
22	20220912	WMT	Hourly	Intraday	$137.62	$138.07	0.57%	0.33%	0.9%	1.2	$-2.71%	0.75%	1.12%	Chart
23	20220725	NEE	Hourly	Intraday	$79.86	$80.98	-0.49%	1.4%	0.91%	1.3	5.35%	0.88%	1.42%	Chart
24	20220606	EDC	Hourly	Intraday	$45.83	$44.38	4.54%	-3.31%	1.23%	1.3	$-17.33%	0.7%	1.04%	Chart
25	20220526	CI	Hourly	Intraday	$269.91	$268.88	1.57%	-0.39%	1.18%	1.3	$-5.55%	0.92%	1.1%	Chart
26	20220401	FVRR	Hourly	Intraday	$78.02	$76.95	2.56%	-1.4%	1.16%	0.9	$-11.86%	1.07%	1.44%	Chart
27	20220318	AWK	Hourly	Intraday	$159.32	$158.72	1.2%	-0.38%	0.82%	1.3	0.54%	0.85%	1.39%	Chart
28	20220301	COST	Hourly	Intraday	$524.77	$522.22	1.26%	-0.49%	0.77%	1	0.22%	0.8%	1.05%	Chart
29	20220104	SWKS	Hourly	Intraday	$162.48	$161.39	1.67%	-0.68%	0.99%	1.2	$-3.24%	0.7%	1.09%	Chart
30	20211231	SBUX	Hourly	Intraday	$116.87	$117.23	0.57%	0.31%	0.88%	1.2	$-8.26%	0.84%	1.25%	Chart
31	20211231	DVN	Hourly	Intraday	$43.76	$44.05	0.21%	0.66%	0.87%	0.9	10.99%	0.91%	1.35%	Chart
32	20211229	FAST	Hourly	Intraday	$64.14	$64.44	0.47%	0.47%	0.94%	1.2	$-4.52%	0.91%	1.16%	Chart
33	20211210	STZ	Hourly	Intraday	$234.54	$235.32	0.45%	0.33%	0.78%	1	2.94%	0.79%	1.17%	Chart
34	20211116	LH	Hourly	Intraday	$287.63	$288.37	0.81%	0.26%	1.07%	0.9	$-0.85%	0.83%	1.24%	Chart
35	20211116	NFLX	Hourly	Intraday	$683.09	$687.5	0.56%	0.65%	1.21%	1.2	$-4.84%	0.95%	1.34%	Chart
36	20211115	STT	Hourly	Intraday	$99.35	$99.92	0.28%	0.58%	0.86%	1.2	$-2.67%	0.68%	1.5%	Chart
37	20211109	ONLN	Hourly	Intraday	$70.4	$70.51	1.05%	0.16%	1.21%	1.4	1.67%	0.71%	1.58%	Chart
38	20211104	ADI	Hourly	Intraday	$177.48	$180.65	-0.8%	1.77%	0.97%	1.2	1.32%	0.92%	1.59%	Chart
39	20211007	BKNG	Hourly	Intraday	$2485.95	$2471.31	1.57%	-0.6%	0.97%	1.3	0.98%	0.8%	1.55%	Chart
40	20211007	SCHW	Hourly	Intraday	$77.24	$76.39	2.02%	-1.12%	0.9%	1.2	2.25%	0.95%	1.05%	Chart
41	20210915	MCHP	Hourly	Intraday	$160.27	$162.21	-0.01%	1.21%	1.2%	1.3	$-0.58%	1.01%	1.61%	Chart
42	20210825	TROW	Hourly	Intraday	$217.72	$219.58	0.29%	0.86%	1.15%	1.4	0.65%	0.88%	1.28%	Chart
43	20210809	TQQQ	Hourly	Intraday	$136.56	$137.18	0.35%	0.45%	0.8%	1.1	$-0.27%	0.67%	1.52%	Chart
44	20210809	DOCU	Hourly	Intraday	$301.59	$306.35	-0.36%	1.57%	1.21%	0.9	$-6.53%	0.76%	1.14%	Chart
45	20210721	CHGG	Hourly	Intraday	$84.54	$85.56	-0.39%	1.2%	0.81%	1.2	2.51%	1.01%	1.11%	Chart
46	20210721	TWLO	Hourly	Intraday	$386	$393.9	-1.08%	2.02%	0.94%	0.9	0.03%	0.98%	1.11%	Chart
47	20210625	AVB	Hourly	Intraday	$211.98	$213.94	-0.02%	0.92%	0.9%	1.1	$-1.22%	0.74%	1.01%	Chart
48	20210611	CSIQ	Hourly	Intraday	$40.57	$40.18	1.78%	-0.98%	0.8%	1.1	$-2.02%	0.69%	1.25%	Chart
49	20210505	UDOW	Hourly	Intraday	$141.66	$142.62	0.1%	0.68%	0.78%	1.3	$-5.6%	0.69%	1.59%	Chart
50	20210429	BPMC	Hourly	Intraday	$98.26	$98.63	0.44%	0.38%	0.82%	1.1	$-5.4%	0.82%	1.06%	Chart
51	20210428	IBUY	Hourly	Intraday	$127.21	$128.59	-0.01%	1.09%	1.08%	1	$-5.75%	0.73%	1.06%	Chart
52	20210426	SNOW	Hourly	Intraday	$236.06	$237.75	0.18%	0.72%	0.9%	1.3	$-5.91%	0.75%	1.22%	Chart
53	20210420	CRTX	Hourly	Intraday	$37.97	$37	3.57%	-2.64%	0.93%	0.9	4.62%	0.72%	1.06%	Chart
54	20210331	IFRA	Hourly	Intraday	$34.67	$34.64	0.87%	-0.08%	0.79%	0.9	0.26%	0.95%	1.45%	Chart
55	20210330	AFL	Hourly	Intraday	$51.5	$51.83	0.31%	0.64%	0.95%	1	$-0.21%	0.91%	1.15%	Chart
56	20210317	BETZ	Hourly	Intraday	$31.93	$32.57	-1.18%	1.98%	0.8%	1.3	$-4.64%	0.99%	1.01%	Chart
57	20210311	DIS	Hourly	Intraday	$196.36	$196.75	0.67%	0.2%	0.87%	1	$-2.27%	0.9%	1.3%	Chart
58	20210208	MMM	Hourly	Intraday	$180.01	$180.76	0.56%	0.42%	0.98%	1.2	$-2.28%	0.69%	1.04%	Chart
59	20210205	AMZN	Hourly	Intraday	$3314.17	$3351.87	-0.37%	1.13%	0.76%	1.2	$-2.22%	0.85%	1.25%	Chart
60	20210205	SNSR	Hourly	Intraday	$34.03	$34.03	0.89%	0%	0.89%	1	3.5%	0.81%	1.12%	Chart
61	20210205	EEM	Hourly	Intraday	$55.89	$56.24	0.23%	0.63%	0.86%	1.3	2.77%	1.07%	1.3%	Chart
62	20210120	BSX	Hourly	Intraday	$36.4	$36.66	0.36%	0.72%	1.08%	1.2	$-2.33%	0.75%	1.04%	Chart
63	20201228	PSX	Hourly	Intraday	$69.65	$69.33	1.34%	-0.47%	0.87%	0.8	3.49%	0.72%	1.11%	Chart
64	20201222	SWKS	Hourly	Intraday	$149.41	$149.39	1.23%	-0.02%	1.21%	0.8	2.28%	0.67%	1.45%	Chart
65	20201217	ANSS	Hourly	Intraday	$345.72	$346.63	0.7%	0.27%	0.97%	1.2	5.05%	0.71%	1.52%	Chart
66	20201204	JNJ	Hourly	Intraday	$149.83	$150.27	0.56%	0.29%	0.85%	1.4	1.78%	0.86%	1.5%	Chart
67	20201119	SYK	Hourly	Intraday	$231.52	$233.57	-0.1%	0.88%	0.78%	1.2	$-0.33%	0.72%	1.47%	Chart
68	20201119	TEL	Hourly	Intraday	$110.01	$111.34	-0.27%	1.2%	0.93%	1.3	3.57%	0.91%	1.29%	Chart
69	20201119	WMB	Hourly	Intraday	$19.9	$20.16	-0.5%	1.3%	0.8%	1	6.45%	0.8%	1.02%	Chart
70	20201119	SNSR	Hourly	Intraday	$0	$29.28	-100%	101.14%	1.14%	1.3	3.07%	0.76%	1.36%	Chart
71	20201103	NXPI	Hourly	Intraday	$138.9	$138.97	1.11%	0.05%	1.16%	1	0.92%	0.85%	1.03%	Chart
72	20201023	PRU	Hourly	Intraday	$68.82	$68.73	1.33%	-0.14%	1.19%	1.3	$-6.85%	0.74%	1.54%	Chart
73	20200814	HAS	Hourly	Intraday	$78.87	$79.57	-0.06%	0.89%	0.83%	1.1	$-3.47%	0.72%	1.03%	Chart
74	20200810	XLB	Hourly	Intraday	$61.83	$62.31	0.19%	0.78%	0.97%	1.2	0.96%	0.75%	1.52%	Chart
75	20200806	APTV	Hourly	Intraday	$83.73	$84.53	-0.13%	0.95%	0.82%	1.3	4.85%	1.01%	1.3%	Chart
76	20200806	SRE	Hourly	Intraday	$128.25	$128.2	0.96%	-0.04%	0.92%	1.3	5.04%	0.71%	1.42%	Chart
77	20200626	GDXJ	Hourly	Intraday	$46.19	$47.39	-1.58%	2.56%	0.98%	1.3	6.39%	1.11%	1.1%	Chart
78	20200527	SVXY	Hourly	Intraday	$34.07	$34.38	0.26%	0.92%	1.18%	1.1	3%	0.8%	1.63%	Chart
79	20200522	FIVG	Hourly	Intraday	$0	$25.38	-100%	101.16%	1.16%	1.3	4.96%	1.04%	1.06%	Chart
80	20200511	FIZZ	Hourly	Intraday	$0	$52.49	-100%	100.98%	0.98%	1.3	0.27%	0.94%	1.58%	Chart
81	20200508	TXN	Hourly	Intraday	$114.35	$115.09	0.59%	0.65%	1.24%	0.9	$-5.95%	0.96%	1.28%	Chart
82	20200429	PPL	Hourly	Intraday	$26.21	$26.21	1.08%	0%	1.08%	0.9	$-7.36%	0.71%	1.15%	Chart
83	20200427	ALB	Hourly	Intraday	$0	$62.25	-100%	101.17%	1.17%	0.8	$-8.02%	0.75%	1.63%	Chart
84	20200414	BLL	Hourly	Intraday	$68.21	$67.96	1.32%	-0.37%	0.95%	1	$-3.56%	0.68%	1.21%	Chart
85	20191121	ALXN	Hourly	Intraday	$0	$109.59	-100%	100.99%	0.99%	1	3.95%	0.69%	1.51%	Chart
86	20191031	AVGO	Hourly	Intraday	$0	$292.94	-100%	100.89%	0.89%	1.2	6.31%	0.74%	1.48%	Chart
87	20191030	AVGO	Hourly	Intraday	$0	$290.35	-100%	100.78%	0.78%	1	7.79%	0.71%	1.28%	Chart
88	20190904	BABA	Hourly	Intraday	$0	$174.33	-100%	101.11%	1.11%	0.9	1.01%	0.95%	1.56%	Chart
89	20190822	MCK	Hourly	Intraday	$0	$147.76	-100%	100.87%	0.87%	1.4	$-6.63%	0.9%	1.28%	Chart
90	20190723	BLL	Hourly	Intraday	$0	$71.78	-100%	100.94%	0.94%	1.2	1.39%	0.77%	1.25%	Chart
91	20190620	BLL	Hourly	Intraday	$0	$67.25	-100%	100.89%	0.89%	1.3	1.26%	0.71%	1.64%	Chart
92	20190613	UDOW	Hourly	Intraday	$0	$97.77	-100%	101.2%	1.2%	1.3	7.38%	0.88%	1.31%	Chart
93	20190611	REMX	Hourly	Intraday	$0	$45.42	-100%	101.07%	1.07%	1.1	$-2.44%	0.98%	1.61%	Chart
94	20190403	IDXX	Hourly	Intraday	$0	$227.58	-100%	101.18%	1.18%	1.4	$-1.31%	0.79%	1.55%	Chart
95	20190320	ICPT	Hourly	Intraday	$0	$113.09	-100%	101%	1%	1.2	$-6%	0.74%	1.1%	Chart
96	20190315	TCEHY	Hourly	Intraday	$0	$45.96	-100%	101.01%	1.01%	1.3	$-1.52%	1.04%	1.01%	Chart
97	20190219	MELI	Hourly	Intraday	$0	$367.21	-100%	101.13%	1.13%	1	0.62%	0.91%	1.26%	Chart
98	20190214	MYL	Hourly	Intraday	$0	$31.52	-100%	100.86%	0.86%	1.2	$-0.82%	0.74%	1.64%	Chart
99	20190213	FSLR	Hourly	Intraday	$0	$50.64	-100%	100.76%	0.76%	1.2	2.59%	0.71%	1.09%	Chart
100	20190205	REMX	Hourly	Intraday	$0	$44.37	-100%	100.82%	0.82%	1	$-0.2%	0.78%	1.17%	Chart
Total return: 97.47%
Avg positive open return: 0.94(56%)   Avg negative open return: -45.71(44%)
Avg positive intraday return: 26.22(79%)   Avg negative intraday return: -0.76(21%)
Avg positive next week return: 3(54%)   Avg negative next week return: -4.44(46%)