|
|
| ^ MGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 25, 2023 |
|
MGA Trading Signals: Hourly Price Forecast and Prediction(Magna International Inc.)
One month low (close): $50.2200 One month high (close): $54.6100
MGA Daily Change: -0.51% Daily StdDev 1.85% MGA EMA_5_Trend: -0.71% 10Minute StdDev: $0.9222
Latest Price : $50.69(-0.51%) | Fri. May 26, 2023($0.3) Thu. May 25, 2023($0.2) Wed. May 24, 2023($0.9) Tue. May 23, 2023($0.2) Mon. May 22, 2023($0.2) Fri. May 19, 2023($0.4) Thu. May 18, 2023($0.3) Wed. May 17, 2023($0.3)
| MGA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.71% Daily EMA 20 BBV: -1.7
| | Thu. May. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/25 | 15 | 52.39 | 52.19 | 51.55(-0.21) | 50.91(-0.08) | 50.83(-0.08) | 50.7 | -1.7 | | -4 | 87(-1.8) | -50 | [-11] | [-11] | [-4] | -69 | 126 | DT | -0.1 | OpenShort? | | (-9) | -4 | -10 | 1 | -10 | -1,6 | 34 | Sample size 50 Avg positive next hour return: 0.37%(58%) Avg negative next hour return: -0.61%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 50.91(hourly_sma_10 0.41%) 51.55(hourly_sma_20 1.68%) 52.19(daily_ema_10 2.94%) 52.39(daily_ema_20 3.33%)
|
| | | 2 | May/25 | 14 | 52.39 | 52.19 | 51.66(-0.17) | 50.95(-0.06) | 50.87(-0.02) | 50.84 | -1.5 | | -4 | 89(-1) | -50 | [-9] | [-6] | [-2] | -63 | 87 | DT | -0 | OpenShort | | (-7) | -1 | -9 | 7 | -6 | -0.9,10 | 34 | | 3 | May/25 | 13 | 52.39 | 52.19 | 51.75(-0.17) | 50.98(-0.04) | 50.88(-0.08) | 50.96 | -1.4 | | -4 | 90(-0.3) | -50 | [-9] | [-9] | [2] | -65 | 75 | DP | 0.1 | OpenShort | | (-6) | -4 | 0 | 5 | 8 | -0.9,8 | 34 | | 4 | May/25 | 12 | 52.39 | 52.19 | 51.84(-0.15) | 51(-0.06) | 50.88(0) | 50.96 | -1.4 | | -4 | 91(0.4) | -30 | [-8] | [-5] | [7] | -71 | 55 | DP | 0 | OpenShort | | (-7) | 0 | 18 | 4 | 4 | -1,4 | 34 | | 5 | May/25 | 11 | 52.39 | 52.19 | 51.92(-0.19) | 51.03(-0.39) | 50.92(-0.14) | 50.71 | -1.7 | | -4 | 90(3.9) | -50 | [-10] | [-22] | [-2] | -83 | 4 | DT | -0.2 | OpenShort | | (-7) | -8 | -11 | -1 | 20 | -1.3,0 | 34 | | | | |
| 6 | May/25 | 10 | 52.39 | 52.19 | 52.02(-0.15) | 51.23(-0.31) | 50.99(-0.08) | 50.87 | -1.5 | | -4 | 86(2.9) | -50 | [-8] | [-16] | [1] | -81 | -25 | DP | -0.1 | OpenShort | | (-6) | -4 | -3 | 3 | 20 | -1.3,2 | 34 | | 7 | May/25 | 9 | 52.39 | 52.19 | 52.1(-0.15) | 51.39(-0.37) | 51.03(-0.12) | 50.91 | -1.5 | | -4 | 83(4.4) | -50 | [-8] | [-20] | [-4] | -83 | -49 | DT | -0.1 | OpenShort? | | (-6) | -7 | -15 | 4 | 6 | -1.4,2 | 34 | | 8 | May/24 | 15 | 52.46 | 52.45 | 52.18(-0.17) | 51.58(-0.35) | 51.03(0) | 51.13 | -1.4 | | -2 | 79(-2.9) | -35 | [-9] | [-13] | [5] | -81 | 56 | DP | 0.1 | OpenShort? | | (-5) | 0 | 9 | 6 | 18 | -1.3,2 | 56 | | 9 | May/24 | 14 | 52.46 | 52.45 | 52.27(-0.17) | 51.76(-0.42) | 51.09(-0.12) | 51.01 | -1.5 | | -2 | 82(5.2) | -50 | [-9] | [-21] | [0] | -89 | -31 | DT | -0.1 | OpenShort | | (-7) | -6 | 1 | 6 | -10 | -1.6,1 | 56 | | 10 | May/24 | 13 | 52.46 | 52.45 | 52.36(-0.15) | 51.98(-0.4) | 51.15(-0.6) | 51 | -1.6 | | -2 | 77(7.1) | -50 | [-8] | [-46] | [-5] | -96 | -260 | DT | -0.2 | OpenShort | | (-6) | -32 | -9 | 9 | -20 | -1.9,2 | 56 | | | | |
| 11 | May/24 | 12 | 52.46 | 52.45 | 52.44(-0.17) | 52.19(-0.32) | 51.46(-0.54) | 51.13 | -1.4 | | -2 | 70(7.3) | -50 | [-9] | [-41] | [-4] | -98 | -197 | DT | -0.5 | OpenShort | | (-5) | -29 | -4 | 20 | -20 | -2,2 | 56 | | 12 | May/24 | 11 | 52.46 | 52.45 | 52.53(-0.15) | 52.36(-0.3) | 51.74(-0.61) | 51.18 | -1.4 | | -2 | 62(9.2) | -50 | [-8] | [-44] | [-8] | -107 | -265 | DT | -1 | HoldShort | | (-6) | -33 | 6 | -13 | -20 | -2.3,1 | 56 | | 13 | May/24 | 10 | 52.46 | 52.45 | 52.61(-0.17) | 52.52(-0.34) | 52.06(-0.8) | 51.09 | -1.5 | | -2 | 53(19.8) | -50 | [-9] | [-55] | [-20] | -124 | -334 | DT | -1.9 | HoldShort | | (-6) | -43 | -18 | -24 | -20 | -3,1 | 56 | | 14 | May/24 | 9 | 52.46 | 52.45 | 52.7(-0.13) | 52.7(-0.21) | 52.48(-0.62) | 51.35 | -1.2 | | -2 | 33(14.4) | -50 | [-7] | [-42] | [-47] | -157 | -296 | DT | -3.6 | HoldShort? | | (-5) | -33 | -83 | -58 | -20 | -4.3,1 | 56 | | 15 | May/23 | 15 | 52.52 | 52.64 | 52.77(-0.04) | 52.7(0) | 52.81(-0.21) | 52.56 | 0 | | 1 | 19(-0.7) | -20 | [-2] | [-12] | [-9] | -68 | -59 | DT | -1.4 | OpenShort? | | (-1) | -11 | 1 | -43 | -20 | -1.2,12 | 55 | | | | |
| 16 | May/23 | 14 | 52.52 | 52.64 | 52.79(0.04) | 52.81(-0.02) | 52.92(-0.11) | 52.54 | 0 | | 1 | 20(-3.1) | 0 | [2] | [-6] | [-15] | -52 | -153 | DR | -2.2 | OpenShort | | (-1) | -6 | -15 | -45 | -20 | -1.4,33 | 55 | | 17 | May/23 | 13 | 52.52 | 52.64 | 52.77(0.08) | 52.82(0.04) | 52.92(0) | 52.76 | 0.3 | | 1 | 23(-8.5) | 15 | [4] | [2] | [-9] | 16 | -120 | CR | -1.1 | HoldShort | | (2) | 0 | -15 | -18 | -17 | -0,66 | 55 | | 18 | May/23 | 12 | 52.52 | 52.64 | 52.73(0.09) | 52.8(0.04) | 52.98(0.11) | 52.98 | 0.5 | | 1 | 31(-3.6) | 25 | [5] | [8] | [-3] | 61 | -44 | CR | 0 | HoldShort | | (3) | 6 | -16 | 5 | 13 | 0.9,88 | 55 | | 19 | May/23 | 11 | 52.52 | 52.64 | 52.68(0.11) | 52.78(0.09) | 52.92(0.23) | 53.22 | 0.8 | | 1 | 35(-1.9) | 40 | [6] | [16] | [9] | 84 | 19 | UT | 1 | HoldLong | | (5) | 13 | 8 | 18 | 20 | 1.7,91 | 55 | | 20 | May/23 | 10 | 52.52 | 52.64 | 52.62(0.11) | 52.73(0.09) | 52.8(0.23) | 53.11 | 0.7 | | 1 | 37(0.5) | 45 | [6] | [16] | [12] | 69 | 9 | UT | 1 | OpenLong | | (4) | 13 | 19 | 12 | 20 | 1.5,81 | 55 | | | | |
| 21 | May/23 | 9 | 52.52 | 52.64 | 52.56(0.06) | 52.68(-0.02) | 52.68(0.06) | 52.83 | 0.3 | | 1 | 36(-1.7) | 20 | [3] | [3] | [4] | 47 | -19 | UT | 0.5 | OpenLong? | | (3) | 3 | 6 | 5 | 9 | 0.8,77 | 55 | | 22 | May/22 | 15 | 52.5 | 52.7 | 52.53(0.1) | 52.68(0) | 52.65(0.08) | 52.74 | 0.3 | | 0 | 38(-3.4) | 25 | [5] | [5] | [2] | 31 | -80 | UT | 0.3 | OpenLong? | | (2) | 4 | 2 | 2 | 10 | 0.6,66 | 54 | | 23 | May/22 | 14 | 52.5 | 52.7 | 52.48(0.06) | 52.69(-0.02) | 52.61(-0.04) | 52.71 | 0.2 | | 0 | 41(-0.6) | 5 | [3] | [-3] | [1] | 33 | -66 | RG | 0.3 | Wait | | (4) | -2 | 4 | -1 | 0 | 0.6,68 | 54 | | 24 | May/22 | 13 | 52.5 | 52.7 | 52.45(0.06) | 52.7(-0.04) | 52.63(-0.06) | 52.65 | 0.2 | | 0 | 42(-0.2) | 5 | [3] | [-4] | [2] | 31 | -71 | RG | 0.1 | Wait | | (2) | -3 | 5 | -3 | 6 | 0.5,68 | 54 | | 25 | May/22 | 12 | 52.5 | 52.7 | 52.42(0.02) | 52.72(-0.08) | 52.66(-0.06) | 52.57 | 0.1 | | 0 | 42(0) | -5 | [1] | [-6] | [-4] | 24 | -23 | DR | -0.2 | OpenShort | | (1) | -3 | -2 | -13 | -8 | 0.4,64 | 54 | | | | |
| 26 | May/22 | 11 | 52.5 | 52.7 | 52.41(0.06) | 52.76(0.06) | 52.69(-0.09) | 52.6 | 0.1 | | 0 | 42(-1.4) | 0 | [3] | [-3] | [-3] | 36 | -82 | DR | -0.2 | OpenShort | | (1) | -5 | 4 | -9 | -20 | 0.5,73 | 54 | | 27 | May/22 | 10 | 52.5 | 52.7 | 52.38(0.1) | 52.73(0.11) | 52.74(-0.09) | 52.54 | 0 | | 0 | 43(-4.6) | 10 | [5] | [-1] | [-11] | 39 | -153 | DR | -0.5 | OpenShort | | (2) | -5 | -18 | -8 | -20 | 0.4,79 | 54 | | 28 | May/22 | 9 | 52.5 | 52.7 | 52.33(0.13) | 52.67(0.17) | 52.79(0.04) | 52.81 | 0.3 | | 0 | 48(-2) | 20 | [7] | [8] | [-1] | 63 | -91 | CR | 0 | HoldShort? | | (5) | 2 | 3 | -4 | -15 | 1.1,85 | 54 | | 29 | May/19 | 15 | 52.51 | 52.87 | 52.26(0.1) | 52.58(0.15) | 52.77(-0.04) | 52.77 | 0.3 | | 2 | 50(0.7) | 20 | [5] | [3] | [0] | 64 | -67 | UT | 0 | OpenLong? | | (5) | -2 | 5 | -5 | -6 | 1.1,86 | 54 | | 30 | May/19 | 14 | 52.51 | 52.87 | 52.21(0.06) | 52.5(0.11) | 52.79(-0.09) | 52.7 | 0.2 | | 2 | 49(1.5) | -5 | [3] | [-2] | [-4] | 63 | -32 | DR | -0.2 | OpenShort | | (4) | -5 | -9 | -9 | 2 | 1.1,85 | 54 | | | | |
| 31 | May/19 | 13 | 52.51 | 52.87 | 52.18(0.1) | 52.44(0.15) | 52.84(0.23) | 52.84 | 0.4 | | 2 | 48(3.1) | 35 | [5] | [17] | [1] | 76 | 66 | UT | 0 | OpenLong | | (3) | 12 | 5 | -11 | 15 | 1.5,88 | 54 | | 32 | May/19 | 12 | 52.51 | 52.87 | 52.13(0.08) | 52.36(0.19) | 52.72(0.32) | 52.77 | 0.3 | | 2 | 45(2.5) | 30 | [4] | [23] | [0] | 80 | 120 | UT | 0.1 | OpenLong | | (3) | 17 | 1 | -11 | 19 | 1.6,90 | 54 | | 33 | May/19 | 11 | 52.51 | 52.87 | 52.09(0.08) | 52.26(0.13) | 52.55(0.29) | 52.76 | 0.3 | | 2 | 42(3.7) | 30 | [4] | [20] | [2] | 89 | 119 | UT | 0.6 | OpenLong | | (3) | 16 | -8 | 10 | 20 | 1.8,94 | 54 | | 34 | May/19 | 10 | 52.51 | 52.87 | 52.05(0.08) | 52.19(0.13) | 52.4(0.36) | 52.88 | 0.4 | | 2 | 39(6.5) | 50 | [4] | [23] | [10] | 108 | 177 | UT | 1.4 | HoldLong | | (4) | 19 | -4 | 36 | 20 | 2.4,98 | 54 | | 35 | May/19 | 9 | 52.51 | 52.87 | 52.01(0.06) | 52.12(0.12) | 52.21(0.33) | 52.94 | 0.5 | | 2 | 32(9.1) | 50 | [3] | [21] | [27] | 114 | 213 | UT | 2.5 | HoldLong? | | (3) | 18 | 46 | 34 | 20 | 3.2,84 | 54 | | | | |
| 36 | May/18 | 15 | 52.5 | 52.99 | 51.98(-0.04) | 52.06(0.08) | 52.04(0.1) | 52.27 | -0.3 | | 4 | 23(-5.5) | 20 | [-2] | [8] | [13] | 58 | 160 | UR | 1.1 | SmallShort? | | (0) | 5 | 25 | 17 | 17 | 1.4,73 | 53 | | 37 | May/18 | 14 | 52.5 | 52.99 | 52(-0.15) | 52.02(0.06) | 51.99(0.04) | 51.91 | -0.6 | | 4 | 28(-15.7) | -30 | [-8] | [3] | [-5] | 1 | 216 | RG | -0.3 | Wait | | (-3) | 2 | -7 | -0 | -20 | -0.3,58 | 53 | | 38 | May/18 | 13 | 52.5 | 52.99 | 52.08(-0.12) | 51.99(0.12) | 51.97(-0.02) | 52.01 | -0.5 | | 4 | 44(-8.6) | -10 | [-6] | [1] | [3] | 11 | 160 | UR | 0.1 | SmallShort | | (-5) | -1 | 6 | 10 | -12 | -0.2,66 | 53 | | 39 | May/18 | 12 | 52.5 | 52.99 | 52.14(-0.13) | 51.93(0.02) | 51.98(-0.12) | 51.92 | -0.6 | | 4 | 53(-6.1) | -20 | [-7] | [-7] | [-3] | 6 | 110 | DT | -0.1 | OpenShort | | (-5) | -6 | -13 | 15 | -10 | -0.5,68 | 53 | | 40 | May/18 | 11 | 52.5 | 52.99 | 52.21(-0.1) | 51.92(0.02) | 52.04(-0.06) | 52.1 | -0.4 | | 4 | 59(-4) | -10 | [-5] | [-3] | [4] | 2 | 105 | DP | 0.1 | OpenShort | | (-4) | -3 | 4 | 8 | 20 | -0.2,57 | 53 | | | | |
| 41 | May/18 | 10 | 52.5 | 52.99 | 52.26(-0.1) | 51.92(0) | 52.07(0.04) | 52.05 | -0.5 | | 4 | 63(-2.8) | 20 | [-5] | [2] | [8] | -18 | 121 | UR | -0 | SmallShort | | (-4) | 2 | 20 | 3 | 12 | -0.4,42 | 53 | | 42 | May/18 | 9 | 52.5 | 52.99 | 52.31(-0.11) | 51.91(-0.04) | 52.05(0.1) | 51.76 | -0.8 | | 4 | 66(0) | 5 | [-6] | [4] | [-8] | -39 | 90 | RG | -0.5 | Wait? | | (-5) | 5 | -23 | -2 | -4 | -0.9,34 | 53 | | 43 | May/17 | 15 | 52.53 | 52.8 | 52.37(-0.08) | 51.93(0.02) | 52(0.23) | 52.1 | -0.5 | | 1 | 66(1.6) | 5 | [-4] | [12] | [2] | -21 | 156 | UR | 0.2 | SmallShort? | | (-3) | 12 | -5 | 14 | 13 | -0.5,42 | 53 | | 44 | May/17 | 14 | 52.53 | 52.8 | 52.41(-0.02) | 51.92(0.02) | 51.88(0.15) | 52.17 | -0.4 | | 1 | 64(0.2) | 30 | [-1] | [8] | [4] | -27 | 36 | UR | 0.5 | SmallShort | | (-2) | 8 | -8 | 20 | 20 | -0.4,33 | 53 | | 45 | May/17 | 13 | 52.53 | 52.8 | 52.42(0.04) | 51.91(0.02) | 51.8(0.1) | 52.28 | -0.3 | | 1 | 64(-1.1) | 45 | [2] | [6] | [15] | -33 | -52 | UT | 0.8 | OpenLong | | (-1) | 5 | 25 | 19 | 20 | -0.2,22 | 53 | | | | |
| 46 | May/17 | 12 | 52.53 | 52.8 | 52.4(-0.02) | 51.9(-0.15) | 51.75(-0.04) | 51.92 | -0.6 | | 1 | 65(0.6) | 30 | [-1] | [-6] | [12] | -62 | -73 | RG | 0.3 | Wait | | (0) | -2 | 27 | 6 | 20 | -0.8,8 | 53 | | 47 | May/17 | 11 | 52.53 | 52.8 | 52.41(-0.08) | 51.98(-0.38) | 51.77(-0.19) | 51.53 | -1.1 | | 1 | 64(4.1) | -5 | [-4] | [-21] | [2] | -87 | -123 | RG | -0.4 | Wait | | (-2) | -10 | 4 | -6 | 18 | -1.5,1 | 53 | | 48 | May/17 | 10 | 52.53 | 52.8 | 52.45(-0.08) | 52.18(-0.34) | 51.87(-0.19) | 51.48 | -1.1 | | 1 | 60(4.7) | -30 | [-4] | [-20] | [-14] | -91 | -133 | DT | -0.7 | OpenShort | | (-3) | -10 | -23 | -30 | -14 | -1.7,2 | 53 | | 49 | May/17 | 9 | 52.53 | 52.8 | 52.49(-0.06) | 52.36(-0.27) | 51.97(-0.1) | 51.81 | -0.8 | | 1 | 56(2.1) | -15 | [-3] | [-13] | [-12] | -80 | -77 | DT | -0.3 | OpenShort? | | (-2) | -5 | -18 | -27 | -17 | -1.3,3 | 53 | | 50 | May/16 | 15 | 52.59 | 52.75 | 52.52(-0.11) | 52.5(-0.21) | 52.02(-0.04) | 52.07 | -0.5 | | -2 | 53(4.8) | -40 | [-6] | [-10] | [-3] | -69 | 57 | DT | 0.1 | OpenShort? | | (-1) | -2 | 7 | -23 | -12 | -0.9,4 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|