MGA Trading Signals: Hourly Price Prediction

^ MGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 17, 2023

MGA Trading Signals: Hourly Price Forecast and Prediction

(Magna International Inc.)

One month low (close): $50.1800 One month high (close): $57.0900

MGA Daily Change: -2.53% Daily StdDev 2.95% MGA EMA_5_Trend: -0.89% 10Minute StdDev: $0.532

Latest Price : $50.18(-2.53%)

Tue. Mar 21, 2023($0.6) Mon. Mar 20, 2023($0.3) Fri. Mar 17, 2023($0.6) Thu. Mar 16, 2023($0.6) Wed. Mar 15, 2023($1) Tue. Mar 14, 2023($0.5) Mon. Mar 13, 2023($1) Fri. Mar 10, 2023($1)

MGA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.89% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 0.39%(54%) Avg negative next hour return: -0.34%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 17, 2023
1	Mar/17	15	54.26	52.92	50.46(-0.02)	50.44(-0.16)	50.01(0.1)	50.23	-1.9	-12	24(0.1)	-50	[-1]	[-3]	[5]	-41	-3	DP	0.4	OpenShort?	(1)	3	8	10	4	-0.5,22	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 50.44(hourly_sma_10 0.42%) 50.46(hourly_sma_20 0.46%) 52.92(daily_ema_10 5.36%) 54.26(daily_ema_20 8.02%)

2	Mar/17	14	54.26	52.92	50.47(-0.2)	50.52(-0.24)	49.96(-0.14)	50.12	-2	-12	24(-5.5)	-50	[-7]	[-14]	[4]	-52	94	DP	0.3	OpenShort	(-1)	-5	8	7	0	-0.7,16	30
3	Mar/17	13	54.26	52.92	50.57(-0.2)	50.64(-0.12)	50.03(-0.58)	50.01	-2.1	-12	30(-3.3)	-50	[-7]	[-27]	[-5]	-64	-54	DT	-0	OpenShort	(-8)	-20	3	-6	-20	-0.9,9	30
4	Mar/17	12	54.26	52.92	50.67(-0.22)	50.7(-0.1)	50.32(-0.49)	49.96	-2.1	-12	33(-2.7)	-50	[-8]	[-24]	[-5]	-71	-40	DT	-0.5	OpenShort	(-8)	-17	14	-19	-20	-1,4	30
5	Mar/17	11	54.26	52.92	50.78(-0.29)	50.75(-0.18)	50.57(-0.57)	49.76	-2.2	-12	36(-2.9)	-50	[-10]	[-29]	[-18]	-73	-54	DT	-1.1	OpenShort	(-9)	-19	-12	-34	-20	-1.4,12	30

6	Mar/17	10	54.26	52.92	50.93(-0.27)	50.84(-0.06)	50.86(-0.47)	49.94	-2.1	-12	39(-2.4)	-50	[-9]	[-23]	[-24]	-46	-38	DT	-1.1	OpenShort	(-9)	-16	-40	-15	-20	-1.2,34	30
7	Mar/17	9	54.26	52.92	51.07(-0.16)	50.87(0.1)	51.1(-0.27)	50.53	-1.8	-12	41(-1.9)	-50	[-5]	[-13]	[-25]	-13	-19	DT	-0.7	OpenShort?	(-8)	-9	-58	-4	-20	-0.6,52	30
8	Mar/16	15	54.59	53.6	51.15(-0.1)	50.82(0.28)	51.24(0.31)	51.4	-1.7	-8	43(-6.4)	-40	[-3]	[12]	[8]	28	226	UR	0.2	SmallShort?	(-3)	11	11	14	20	0.3,70	43
9	Mar/16	14	54.59	53.6	51.2(-0.06)	50.68(0.18)	51.08(0.27)	51.23	-1.8	-8	49(-0.3)	-35	[-2]	[9]	[4]	0	136	UR	0.2	SmallShort	(-4)	9	3	7	20	0,50	43
10	Mar/16	13	54.59	53.6	51.23(-0.06)	50.59(0.22)	50.94(0.24)	51.19	-1.8	-8	50(-0.5)	-30	[-2]	[9]	[9]	-2	107	UR	0.3	SmallShort	(-2)	8	8	15	20	-0,48	43

11	Mar/16	12	54.59	53.6	51.26(-0.04)	50.48(0.14)	50.82(0.36)	51.07	-1.9	-8	50(0)	-40	[-1]	[11]	[1]	-15	92	UR	0.3	SmallShort	(-3)	12	-15	14	20	-0.2,40	43
12	Mar/16	11	54.59	53.6	51.28(-0.02)	50.41(-0.16)	50.64(0.52)	51.3	-1.8	-8	50(-0.3)	5	[-1]	[12]	[29]	-20	149	UR	0.7	SmallShort	(-1)	18	44	13	20	0,30	43
13	Mar/16	10	54.59	53.6	51.29(-0.08)	50.49(-0.26)	50.38(0.26)	50.64	-2.1	-8	51(0.3)	-25	[-3]	[1]	[12]	-47	13	UR	0.3	SmallShort	(-3)	9	11	11	20	-0.7,21	43
14	Mar/16	9	54.59	53.6	51.33(-0.1)	50.62(-0.37)	50.38(0)	50.48	-2.2	-8	50(1.6)	-50	[-3]	[-10]	[2]	-58	-70	DP	0.2	OpenShort?	(-3)	0	-10	11	20	-0.9,15	43
15	Mar/15	15	54.85	54.08	51.38(-0.06)	50.81(-0.37)	50.25(0.24)	50.63	-2.4	-8	49(-2.2)	-15	[-2]	[-2]	[17]	-60	-33	DP	0.4	OpenShort?	(-3)	8	29	12	20	-0.8,10	36

16	Mar/15	14	54.85	54.08	51.41(-0.23)	51(-0.51)	50.13(-0.08)	50.2	-2.6	-8	51(0.6)	-50	[-8]	[-16]	[4]	-81	-32	DP	0.1	OpenShort	(-3)	-3	12	4	-6	-1.3,2	36
17	Mar/15	13	54.85	54.08	51.53(-0.27)	51.26(-0.45)	50.17(-0.85)	50.03	-2.7	-8	50(1.8)	-50	[-9]	[-42]	[-7]	-91	-234	DT	-0.2	OpenShort	(-9)	-29	-2	-1	-20	-1.7,2	36
18	Mar/15	12	54.85	54.08	51.67(-0.27)	51.49(-0.44)	50.6(-0.76)	50.06	-2.7	-8	48(2.3)	-50	[-9]	[-39]	[-15]	-96	-231	DT	-0.6	OpenShort	(-9)	-26	-16	-9	-20	-1.9,2	36
19	Mar/15	11	54.85	54.08	51.81(-0.29)	51.72(-0.27)	50.99(-0.76)	50.3	-2.6	-8	46(0.8)	-50	[-10]	[-36]	[-13]	-93	-190	DT	-0.8	HoldShort	(-9)	-26	12	-32	-20	-1.8,2	36
20	Mar/15	10	54.85	54.08	51.96(-0.38)	51.86(-0.37)	51.38(-1.02)	50.12	-2.7	-8	45(2.4)	-50	[-13]	[-47]	[-22]	-87	-227	DT	-1.6	OpenShort	(-11)	-35	-14	-29	-20	-2.3,21	36

21	Mar/15	9	54.85	54.08	52.16(-0.29)	52.05(-0.19)	51.91(-0.84)	50.32	-2.5	-8	43(2.1)	-50	[-10]	[-37]	[-59]	-70	-271	DT	-2.1	OpenShort?	(-12)	-28	-120	-24	-20	-2.4,40	36
22	Mar/14	15	55.13	54.65	52.31(-0.13)	52.15(0.1)	52.35(-0.08)	52.16	-2	-5	41(-11.1)	-50	[-4]	[-4]	[-1]	4	79	DT	-0.3	OpenShort?	(-5)	-3	4	-3	-20	-0.2,59	37
23	Mar/14	14	55.13	54.65	52.38(-0.21)	52.1(0.12)	52.39(-0.11)	52.1	-2	-5	52(-6.8)	-50	[-7]	[-5]	[-3]	1	132	DT	-0.4	OpenShort	(-5)	-4	-4	-0	-19	-0.4,61	37
24	Mar/14	13	55.13	54.65	52.49(-0.23)	52.04(0.17)	52.45(0.19)	52.17	-2	-5	59(-6.6)	-50	[-8]	[5]	[-10]	1	215	RG	-0.3	Wait	(-7)	6	-30	9	-15	-0.4,61	37
25	Mar/14	12	55.13	54.65	52.61(-0.19)	51.95(0.27)	52.35(0.31)	52.63	-1.7	-5	65(-7)	-45	[-6]	[12]	[5]	12	264	UR	0.3	SmallShort	(-7)	11	-3	16	20	0,62	37

26	Mar/14	11	55.13	54.65	52.71(-0.21)	51.81(0.02)	52.19(0.5)	52.67	-1.7	-5	72(-7.5)	-20	[-7]	[14]	[19]	2	321	UR	0.4	SmallShort	(-7)	17	20	21	20	-0,52	37
27	Mar/14	10	55.13	54.65	52.82(-0.28)	51.8(-0.1)	51.93(0.21)	52.36	-1.9	-5	80(-6.6)	-50	[-10]	[1]	[9]	-26	241	UR	0.4	SmallShort	(-9)	7	-2	12	20	-0.4,34	37
28	Mar/14	9	55.13	54.65	52.97(-0.3)	51.85(-0.1)	51.82(0.37)	52.39	-1.8	-5	86(-6.9)	-25	[-10]	[6]	[25]	-37	280	UR	0.4	SmallShort?	(-10)	13	47	13	20	-0.5,26	37
29	Mar/13	15	55.32	54.99	53.13(-0.36)	51.9(-0.33)	51.63(0.16)	51.68	-2.7	-4	93(-13.1)	-50	[-12]	[-5]	[1]	-61	128	DP	0	OpenShort?	(-13)	5	-11	6	20	-1,14	36
30	Mar/13	14	55.32	54.99	53.32(-0.34)	52.07(-0.36)	51.55(0.23)	51.84	-2.6	-4	106(-2)	-30	[-12]	[-3]	[14]	-63	118	DP	0.2	OpenShort	(-13)	8	24	9	20	-1,12	36

31	Mar/13	13	55.32	54.99	53.5(-0.35)	52.26(-0.42)	51.43(-0.46)	51.48	-2.8	-4	108(2.2)	-50	[-12]	[-28]	[-4]	-77	-146	DT	0	OpenShort	(-13)	-16	-12	9	-20	-1.4,8	36
32	Mar/13	12	55.32	54.99	53.69(-0.32)	52.48(-0.36)	51.67(-0.42)	51.66	-2.7	-4	106(3.2)	-50	[-11]	[-25]	[3]	-79	-166	DP	-0	OpenShort	(-12)	-14	13	11	-20	-1.4,6	36
33	Mar/13	11	55.32	54.99	53.86(-0.37)	52.67(-0.53)	51.89(-0.56)	51.47	-2.8	-4	103(6.3)	-50	[-13]	[-33]	[0]	-91	-209	DT	-0.3	OpenShort	(-12)	-19	11	1	-20	-1.7,2	36
34	Mar/13	10	55.32	54.99	54.06(-0.37)	52.95(-0.56)	52.18(-0.7)	51.3	-3	-4	97(7.7)	-50	[-13]	[-39]	[-6]	-103	-314	DT	-0.7	HoldShort	(-13)	-24	3	-1	-20	-2.1,0	36
35	Mar/13	9	55.32	54.99	54.26(-0.4)	53.25(-0.67)	52.55(-1.02)	51.25	-3	-4	89(15.4)	-50	[-14]	[-52]	[-42]	-113	-406	DT	-1.1	HoldShort?	(-14)	-35	-92	-4	-20	-2.5,0	36

36	Mar/10	15	55.47	55.4	54.48(-0.24)	53.61(-0.43)	53.09(-0.36)	52.67	-2.5	-7	74(-10.9)	-50	[-8]	[-24]	[-5]	-95	-178	DT	-0.4	HoldShort?	(-9)	-12	-6	0	-20	-1.8,0	34
37	Mar/10	14	55.47	55.4	54.61(-0.27)	53.84(-0.48)	53.28(-0.32)	52.77	-2.5	-7	85(8.1)	-50	[-9]	[-23]	[-6]	-100	-149	DT	-0.5	HoldShort	(-9)	-11	-6	-3	-20	-2,0	34
38	Mar/10	13	55.47	55.4	54.76(-0.24)	54.1(-0.46)	53.45(-0.5)	52.87	-2.4	-7	76(8.8)	-50	[-8]	[-29]	[-15]	-101	-236	DT	-0.7	HoldShort	(-9)	-17	-32	2	-20	-2.2,4	34
39	Mar/10	12	55.47	55.4	54.89(-0.22)	54.35(-0.42)	53.72(-0.44)	53.37	-1.9	-7	68(6.2)	-50	[-8]	[-26]	[-10]	-95	-169	DT	-0.5	OpenShort	(-8)	-15	-25	11	-20	-2,5	34
40	Mar/10	11	55.47	55.4	55.01(-0.2)	54.58(-0.29)	53.96(-0.35)	53.77	-1.5	-7	61(3.5)	-50	[-7]	[-21]	[1]	-90	-119	DP	-0.3	OpenShort	(-7)	-12	9	8	-20	-1.8,5	34

41	Mar/10	10	55.47	55.4	55.12(-0.18)	54.74(-0.31)	54.15(-0.5)	53.63	-1.7	-7	58(8.8)	-50	[-6]	[-26]	[-4]	-107	-217	BT	-0.8	OpenLong	(-7)	-17	5	1	-20	-2.3,1	34
42	Mar/10	9	55.47	55.4	55.22(-0.2)	54.91(-0.27)	54.42(-0.58)	53.55	-1.7	-7	49(11.2)	-50	[-7]	[-28]	[-26]	-128	-244	DT	-1.6	HoldShort?	(-7)	-20	-46	-10	-20	-3.1,0	34
43	Mar/9	15	56.04	55.58	55.33(-0.18)	55.06(-0.18)	54.74(-0.44)	54.29	-0.8	-8	38(19.3)	-50	[-6]	[-21]	[-11]	-113	-120	DT	-1.1	HoldShort?	(-6)	-15	-13	-13	-20	-2.5,0	40
44	Mar/9	14	56.04	55.58	55.43(-0.18)	55.16(-0.18)	54.98(-0.42)	54.49	-0.7	-8	19(0)	-50	[-6]	[-20]	[-12]	-110	-97	DT	-1.2	CloseShort	(-6)	-14	-16	-20	-20	-2.4,0	40
45	Mar/9	13	56.04	55.58	55.53(-0.16)	55.26(-0.16)	55.21(-0.23)	54.74	-0.6	-8	19(-1)	-50	[-6]	[-13]	[-12]	-98	-35	DT	-1.2	HoldShort	(-6)	-8	-15	-22	-20	-2,2	40

46	Mar/9	12	56.04	55.58	55.62(-0.16)	55.35(-0.05)	55.34(-0.09)	54.99	-0.5	-8	20(-1.8)	-50	[-6]	[-7]	[-9]	-73	28	DT	-0.8	OpenShort	(-6)	-3	-14	-12	-20	-1.5,15	40
47	Mar/9	11	56.04	55.58	55.71(-0.16)	55.38(-0.07)	55.34(0)	55.21	-0.4	-8	21(-2.5)	-50	[-6]	[-4]	[-5]	-50	71	DT	-0.4	OpenShort	(-5)	0	-16	4	-7	-1.1,28	40
48	Mar/9	10	56.04	55.58	55.8(-0.16)	55.42(-0.02)	55.39(0.07)	55.47	-0.3	-8	24(-4.2)	-50	[-6]	[-1]	[-4]	-32	119	DT	0.2	OpenShort	(-4)	2	-8	-11	9	-0.6,33	40
49	Mar/9	9	56.04	55.58	55.89(-0.14)	55.43(-0.04)	55.35(0.05)	55.6	-0.2	-8	28(-3.5)	-50	[-5]	[-2]	[4]	-36	102	DP	0.4	OpenShort?	(-6)	2	12	-12	20	-0.5,27	40
50	Mar/8	15	56.55	55.67	55.97(-0.16)	55.45(-0.07)	55.32(-0.05)	55.4	-0.4	-9	32(6.9)	-50	[-6]	[-5]	[0]	-61	50	DT	0.1	OpenShort?	(-7)	-2	8	-20	11	-0.8,9	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI