|
^ MGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Feb. 9, 2023 |
| MGA Trading Signals: Hourly Price Forecast and Prediction(Magna International Inc.)
One month low (close): $60.7200 One month high (close): $67.6800
MGA Daily Change: -0.52% Daily StdDev 2.31% MGA EMA_5_Trend: -0.83% 10Minute StdDev: $0.4724
Latest Price : $64.59(-0.52%) | Mon. Feb 13, 2023($3.4) Fri. Feb 10, 2023($5.3) Thu. Feb 9, 2023($0.5) Wed. Feb 8, 2023($0.3) Tue. Feb 7, 2023($0.3) Mon. Feb 6, 2023($1) Fri. Feb 3, 2023($0.7) Thu. Feb 2, 2023($1.1)
| MGA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.83% Daily EMA 20 BBV: 0.1
| Thu. Feb. 9, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/9 | 15 | 64.43 | 65.43 | 65.3(-0.02) | 65.5(-0.06) | 65.43(-0.49) | 64.77 | 0.2 | | 7 | 25(0.2) | -10 | [-1] | [-21] | [-21] | -65 | -180 | DT | -1.5 | OpenShort? | | (1) | -21 | -28 | -40 | -20 | -1.2,15 | 53 | Sample size 50 Avg positive next hour return: 0.28%(42%) Avg negative next hour return: -0.54%(58%)
Daily Trend: % Up Forces: 65.43(daily_ema_10 1.02%) Down Forces: Support Levels: 64.43(daily_ema_20 -0.52%) Resistance Levels: 65.3(weak_hourly_sma_20 0.82%) 65.5(weak_hourly_sma_10 1.13%)
|
| 2 | Feb/9 | 14 | 64.43 | 65.43 | 65.31(0.03) | 65.5(0) | 65.75(-0.29) | 65.18 | 0.4 | | 7 | 25(-0.6) | 5 | [1] | [-11] | [-17] | -25 | -123 | DR | -1.3 | OpenShort | | (1) | -13 | -24 | -34 | -20 | -0.3,33 | 53 | 3 | Feb/9 | 13 | 64.43 | 65.43 | 65.29(0.03) | 65.54(0.02) | 65.94(0.12) | 65.54 | 0.6 | | 7 | 26(-0.1) | 30 | [1] | [7] | [-10] | 18 | 40 | CR | -0.9 | HoldShort | | (2) | 5 | -14 | -30 | 3 | 0.5,55 | 53 | 4 | Feb/9 | 12 | 64.43 | 65.43 | 65.27(0.06) | 65.53(0.08) | 65.86(0.23) | 65.76 | 0.8 | | 7 | 26(0.8) | 40 | [3] | [14] | [-5] | 54 | 78 | CR | -0.2 | HoldShort | | (3) | 10 | -9 | -17 | 6 | 1.1,76 | 53 | 5 | Feb/9 | 11 | 64.43 | 65.43 | 65.23(0.06) | 65.48(0.08) | 65.71(0.23) | 65.9 | 0.8 | | 7 | 25(1.5) | 40 | [3] | [14] | [-4] | 77 | 98 | CR | 0.4 | OpenShort | | (4) | 10 | -30 | 20 | 20 | 1.5,89 | 53 | | | |
6 | Feb/9 | 10 | 64.43 | 65.43 | 65.19(0.09) | 65.43(0.17) | 65.56(0.37) | 66.35 | 1.1 | | 7 | 24(6.1) | 50 | [4] | [22] | [15] | 107 | 182 | UT | 1.9 | HoldLong | | (4) | 16 | 14 | 30 | 20 | 2.8,87 | 53 | 7 | Feb/9 | 9 | 64.43 | 65.43 | 65.13(0.09) | 65.32(0.15) | 65.32(0.29) | 66.13 | 1 | | 7 | 18(4.8) | 50 | [4] | [18] | [32] | 104 | 132 | UT | 2.6 | HoldLong? | | (4) | 13 | 70 | 29 | 20 | 3.2,74 | 53 | 8 | Feb/8 | 15 | 64.32 | 65.22 | 65.07(-0.05) | 65.32(0) | 65.13(-0.11) | 65.09 | 0.4 | | 7 | 13(-0.8) | 20 | [-2] | [-3] | [-2] | 17 | 23 | RG | -0.2 | Wait? | | (1) | -5 | 1 | -3 | -17 | 0.1,64 | 56 | 9 | Feb/8 | 14 | 64.32 | 65.22 | 65.1(-0.12) | 65.22(0.06) | 65.2(-0.08) | 65.08 | 0.4 | | 7 | 14(-11.2) | 0 | [-5] | [-1] | [-4] | 16 | 98 | RG | -0.5 | Wait | | (-2) | -4 | -5 | -2 | -20 | -0.1,68 | 56 | 10 | Feb/8 | 13 | 64.32 | 65.22 | 65.18(-0.14) | 65.18(0.11) | 65.25(-0.08) | 65.15 | 0.5 | | 7 | 25(-7.2) | -5 | [-6] | [-1] | [-3] | 18 | 119 | RG | -0.2 | Wait | | (-6) | -4 | -4 | -1 | -20 | -0.1,70 | 56 | | | |
11 | Feb/8 | 12 | 64.32 | 65.22 | 65.27(-0.14) | 65.11(0.06) | 65.3(-0.03) | 65.21 | 0.5 | | 7 | 32(-5.8) | 10 | [-6] | [1] | [3] | 27 | 122 | UR | -0.2 | SmallShort | | (-5) | -1 | 5 | 11 | -3 | -0.1,79 | 56 | 12 | Feb/8 | 11 | 64.32 | 65.22 | 65.36(-0.17) | 65.07(0.03) | 65.32(0.02) | 65.14 | 0.5 | | 7 | 38(-7) | -10 | [-7] | [2] | [-5] | 23 | 143 | RG | -0.3 | Wait | | (-7) | 1 | -19 | 9 | -3 | -0.3,80 | 56 | 13 | Feb/8 | 10 | 64.32 | 65.22 | 65.47(-0.12) | 65.05(0.09) | 65.31(0.17) | 65.42 | 0.6 | | 7 | 45(-4.9) | 30 | [-5] | [10] | [8] | 20 | 152 | UR | 0.1 | SmallShort | | (-7) | 7 | 9 | 18 | 20 | -0.1,72 | 56 | 14 | Feb/8 | 9 | 64.32 | 65.22 | 65.55(-0.15) | 64.99(0.02) | 65.2(0.12) | 65.29 | 0.5 | | 7 | 50(-2.8) | 5 | [-7] | [6] | [0] | -5 | 138 | RG | 0.1 | Wait? | | (-7) | 5 | -12 | 15 | 20 | -0.3,53 | 56 | 15 | Feb/7 | 15 | 64.14 | 64.88 | 65.65(-0.09) | 64.98(0.05) | 65.12(0.31) | 65.47 | 0.7 | | 7 | 52(1.6) | 45 | [-4] | [16] | [10] | -4 | 136 | UR | 0.4 | SmallShort? | | (-6) | 13 | 11 | 18 | 20 | -0.2,51 | 55 | | | |
16 | Feb/7 | 14 | 64.14 | 64.88 | 65.71(-0.15) | 64.95(0.02) | 64.92(0.14) | 65.3 | 0.6 | | 7 | 51(-2.3) | 35 | [-7] | [8] | [11] | -34 | 122 | UR | 0.4 | SmallShort | | (-5) | 6 | 16 | 14 | 20 | -0.4,26 | 55 | 17 | Feb/7 | 13 | 64.14 | 64.88 | 65.81(-0.23) | 64.94(0.03) | 64.83(0.09) | 65.06 | 0.5 | | 7 | 53(-5.1) | 5 | [-10] | [5] | [3] | -50 | 139 | UR | 0.2 | SmallShort | | (-8) | 4 | 1 | 12 | 9 | -0.7,18 | 55 | 18 | Feb/7 | 12 | 64.14 | 64.88 | 65.96(-0.27) | 64.92(-0.08) | 64.77(-0.02) | 65.04 | 0.5 | | 7 | 58(-6) | 10 | [-12] | [-3] | [11] | -59 | 120 | RG | 0.2 | Wait | | (-11) | -1 | 21 | 8 | 20 | -0.8,11 | 55 | 19 | Feb/7 | 11 | 64.14 | 64.88 | 66.14(-0.3) | 64.97(-0.32) | 64.78(-0.08) | 64.72 | 0.3 | | 7 | 64(-3.9) | 10 | [-13] | [-11] | [9] | -75 | 66 | RG | -0 | Wait | | (-13) | -3 | 17 | 3 | 20 | -1.1,3 | 55 | 20 | Feb/7 | 10 | 64.14 | 64.88 | 66.34(-0.32) | 65.18(-0.38) | 64.83(-0.23) | 64.47 | 0.2 | | 7 | 68(-1.2) | -25 | [-14] | [-19] | [-8] | -85 | -22 | DT | -0.3 | HoldShort | | (-15) | -10 | -25 | -1 | 6 | -1.4,0 | 55 | | | |
21 | Feb/7 | 9 | 64.14 | 64.88 | 66.55(-0.24) | 65.43(-0.32) | 64.98(-0.09) | 64.84 | 0.4 | | 7 | 69(1.4) | -5 | [-10] | [-11] | [-0] | -82 | -48 | RG | -0.1 | Wait? | | (-13) | -4 | -2 | 3 | 0 | -1.3,1 | 55 | 22 | Feb/6 | 15 | 63.92 | 64.44 | 66.71(-0.21) | 65.64(-0.38) | 65.04(-0.05) | 64.87 | 0.5 | | 4 | 68(6) | -20 | [-9] | [-12] | [-3] | -84 | -84 | DT | -0.1 | OpenShort? | | (-11) | -2 | -12 | 2 | 5 | -1.4,1 | 50 | 23 | Feb/6 | 14 | 63.92 | 64.44 | 66.85(-0.19) | 65.89(-0.33) | 65.07(-0.14) | 65.05 | 0.6 | | 4 | 62(2.8) | -10 | [-8] | [-15] | [0] | -83 | -117 | DT | -0 | OpenShort | | (-9) | -6 | 4 | 5 | -20 | -1.4,2 | 50 | 24 | Feb/6 | 13 | 63.92 | 64.44 | 66.98(-0.12) | 66.11(-0.32) | 65.16(-0.56) | 64.99 | 0.5 | | 4 | 59(4.1) | -20 | [-5] | [-32] | [-7] | -91 | -318 | DT | -0.1 | OpenShort | | (-9) | -24 | -11 | 5 | -20 | -1.7,2 | 50 | 25 | Feb/6 | 12 | 63.92 | 64.44 | 67.06(-0.09) | 66.32(-0.24) | 65.53(-0.52) | 65.16 | 0.6 | | 4 | 55(3.6) | -10 | [-4] | [-28] | [-5] | -91 | -319 | DT | -0.3 | OpenShort | | (-4) | -22 | 2 | 1 | -20 | -1.7,2 | 50 | | | |
26 | Feb/6 | 11 | 63.92 | 64.44 | 67.12(-0.07) | 66.48(-0.31) | 65.87(-0.57) | 65.13 | 0.6 | | 4 | 51(3.7) | -10 | [-3] | [-32] | [-6] | -97 | -373 | DT | -0.7 | OpenShort | | (-4) | -25 | 7 | -16 | -20 | -1.9,1 | 50 | 27 | Feb/6 | 10 | 63.92 | 64.44 | 67.17(-0.09) | 66.69(-0.46) | 66.25(-0.72) | 65.02 | 0.5 | | 4 | 48(5) | -25 | [-4] | [-42] | [-22] | -105 | -409 | DT | -1.3 | HoldShort | | (-4) | -31 | -33 | -24 | -20 | -2.2,0 | 50 | 28 | Feb/6 | 9 | 63.92 | 64.44 | 67.23(-0.01) | 67(-0.45) | 66.73(-0.48) | 65.52 | 0.8 | | 4 | 43(0.9) | -5 | [-0] | [-30] | [-37] | -95 | -359 | RG | -1.4 | SmallLong? | | (-2) | -21 | -86 | -26 | -20 | -2,5 | 50 | 29 | Feb/3 | 15 | 63.75 | 64.46 | 67.24(0.07) | 67.3(-0.28) | 67.05(-0.07) | 66.83 | 1.5 | | 8 | 42(-1.8) | 50 | [3] | [-6] | [-3] | -49 | -147 | DR | -0.3 | OpenShort? | | (3) | -3 | -3 | -17 | 12 | -0.5,14 | 57 | 30 | Feb/3 | 14 | 63.75 | 64.46 | 67.19(0.15) | 67.49(-0.28) | 67.1(0.01) | 66.87 | 1.5 | | 8 | 44(-6.1) | 50 | [7] | [-2] | [-4] | -34 | -196 | DR | -0.3 | OpenShort | | (4) | 0 | -6 | -10 | -3 | -0.4,26 | 57 | | | |
31 | Feb/3 | 13 | 63.75 | 64.46 | 67.09(0.15) | 67.68(-0.15) | 67.09(-0.07) | 66.96 | 1.5 | | 8 | 50(-5) | 50 | [7] | [-2] | [-13] | -16 | -187 | DR | -0.1 | OpenShort | | (7) | -3 | -27 | -6 | -20 | -0.1,37 | 57 | 32 | Feb/3 | 12 | 63.75 | 64.46 | 66.99(0.21) | 67.78(-0.04) | 67.14(-0.19) | 67.38 | 1.7 | | 8 | 55(-4.7) | 50 | [9] | [-4] | [0] | 1 | -195 | RG | 0.2 | Wait | | (8) | -8 | 10 | -4 | -20 | 0.3,43 | 57 | 33 | Feb/3 | 11 | 63.75 | 64.46 | 66.85(0.19) | 67.81(-0.06) | 67.27(-0.4) | 67.23 | 1.7 | | 8 | 59(-4.2) | 50 | [8] | [-14] | [-3] | -3 | -230 | DR | -0 | OpenShort | | (8) | -17 | 11 | -14 | -20 | 0.3,40 | 57 | 34 | Feb/3 | 10 | 63.75 | 64.46 | 66.72(0.2) | 67.85(0.09) | 67.54(-0.44) | 67.06 | 1.6 | | 8 | 64(-3.4) | 50 | [9] | [-13] | [-6] | 2 | -258 | DR | -0.4 | OpenShort | | (8) | -19 | 17 | -23 | -20 | 0.3,44 | 57 | 35 | Feb/3 | 9 | 63.75 | 64.46 | 66.59(0.17) | 67.79(0.04) | 67.84(-0.63) | 66.8 | 1.5 | | 8 | 67(-3.9) | 30 | [7] | [-22] | [-23] | 14 | -296 | DR | -0.7 | OpenShort? | | (8) | -27 | -27 | -25 | -20 | 0.2,59 | 57 | | | |
36 | Feb/2 | 15 | 63.39 | 64.14 | 66.48(0.23) | 67.76(0.16) | 68.27(-0.25) | 67.22 | 1.8 | | 10 | 71(-2.2) | 45 | [10] | [-2] | [-28] | 38 | -180 | DR | -0.7 | OpenShort? | | (10) | -11 | -54 | -19 | -20 | 0.5,75 | 58 | 37 | Feb/2 | 14 | 63.39 | 64.14 | 66.33(0.32) | 67.65(0.3) | 68.44(0.13) | 68.06 | 2.2 | | 10 | 73(-1.5) | 50 | [14] | [19] | [-16] | 70 | -25 | CR | -0.2 | HoldShort | | (13) | 6 | -36 | -12 | -20 | 1.1,92 | 58 | 38 | Feb/2 | 13 | 63.39 | 64.14 | 66.12(0.35) | 67.45(0.4) | 68.35(0.26) | 68.62 | 2.5 | | 10 | 75(2.1) | 50 | [15] | [27] | [0] | 88 | 97 | UT | 0.2 | OpenLong | | (17) | 11 | -5 | -4 | 20 | 1.6,98 | 58 | 39 | Feb/2 | 12 | 63.39 | 64.14 | 65.89(0.35) | 67.18(0.45) | 68.17(0.63) | 68.7 | 2.5 | | 10 | 73(4.9) | 50 | [15] | [44] | [4] | 95 | 238 | UT | 0.3 | OpenLong | | (16) | 27 | -4 | -3 | 20 | 1.8,100 | 58 | 40 | Feb/2 | 11 | 63.39 | 64.14 | 65.66(0.37) | 66.88(0.59) | 67.74(0.77) | 68.76 | 2.5 | | 10 | 68(7.7) | 50 | [16] | [54] | [22] | 105 | 294 | UT | 0.7 | HoldLong | | (16) | 34 | 50 | -3 | 20 | 2.2,100 | 58 | | | |
41 | Feb/2 | 10 | 63.39 | 64.14 | 65.42(0.31) | 66.49(0.45) | 67.22(0.52) | 67.98 | 2.2 | | 10 | 60(3.8) | 50 | [14] | [39] | [10] | 100 | 210 | UT | 0.6 | HoldLong | | (14) | 23 | 17 | 1 | 20 | 2,100 | 58 | 42 | Feb/2 | 9 | 63.39 | 64.14 | 65.22(0.29) | 66.19(0.46) | 66.87(0.48) | 67.72 | 2 | | 10 | 56(5.5) | 50 | [13] | [37] | [6] | 103 | 211 | UT | 0.7 | HoldLong? | | (14) | 21 | 3 | 2 | 20 | 2.1,100 | 58 | 43 | Feb/1 | 15 | 62.99 | 63.69 | 65.03(0.34) | 65.89(0.49) | 66.55(0.59) | 67.67 | 2.3 | | 11 | 51(5.4) | 50 | [15] | [43] | [33] | 113 | 218 | UT | 1 | HoldLong? | | (14) | 26 | 74 | 6 | 20 | 2.5,100 | 63 | 44 | Feb/1 | 14 | 62.99 | 63.69 | 64.81(0.2) | 65.57(0.28) | 66.16(0.21) | 66.55 | 1.7 | | 11 | 45(3.3) | 50 | [9] | [21] | [8] | 96 | 126 | UT | 0.4 | OpenLong | | (11) | 9 | 17 | -5 | 20 | 1.9,98 | 63 | 45 | Feb/1 | 13 | 62.99 | 63.69 | 64.68(0.17) | 65.39(0.29) | 66.02(0.41) | 66.29 | 1.6 | | 11 | 42(3.3) | 50 | [7] | [29] | [7] | 96 | 184 | UT | 0.3 | OpenLong | | (8) | 18 | 14 | -4 | 20 | 1.9,98 | 63 | | | |
46 | Feb/1 | 12 | 62.99 | 63.69 | 64.57(0.16) | 65.2(0.28) | 65.75(0.35) | 66.07 | 1.5 | | 11 | 39(3.6) | 50 | [7] | [26] | [-2] | 96 | 159 | CR | 0.4 | OpenShort | | (8) | 15 | -8 | -9 | 20 | 1.9,98 | 63 | 47 | Feb/1 | 11 | 62.99 | 63.69 | 64.47(0.17) | 65.02(0.37) | 65.52(0.46) | 66.19 | 1.6 | | 11 | 35(5.2) | 50 | [7] | [33] | [13] | 110 | 215 | UT | 0.9 | HoldLong | | (8) | 20 | 26 | 6 | 20 | 2.4,100 | 63 | 48 | Feb/1 | 10 | 62.99 | 63.69 | 64.36(0.2) | 64.78(0.28) | 65.22(0.38) | 65.8 | 1.4 | | 11 | 30(3.7) | 50 | [9] | [28] | [11] | 108 | 117 | UT | 0.9 | HoldLong | | (7) | 16 | 1 | 36 | 20 | 2.3,100 | 63 | 49 | Feb/1 | 9 | 62.99 | 63.69 | 64.23(0.17) | 64.6(0.25) | 64.97(0.32) | 65.78 | 1.4 | | 11 | 26(4.1) | 50 | [7] | [24] | [33] | 123 | 151 | UT | 1.5 | HoldLong? | | (8) | 14 | 59 | 41 | 20 | 2.9,100 | 63 | 50 | Jan/31 | 15 | 62.49 | 63.25 | 64.12(0.12) | 64.44(0.12) | 64.76(0.17) | 64.91 | 1.2 | | 9 | 22(0.3) | 50 | [5] | [12] | [7] | 93 | 45 | UT | 0.3 | HoldLong? | | (5) | 7 | 0 | 31 | 20 | 1.7,100 | 62 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|