|
|
| ^ MGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 7, 2023 |
|
MGA Trading Signals: Hourly Price Forecast and Prediction(Magna International Inc.)
One month low (close): $60.7200 One month high (close): $67.6800
MGA Daily Change: 0.6% Daily StdDev 2.32% MGA EMA_5_Trend: 0.15% 10Minute StdDev: $0.99
Latest Price : $65.45(0.6%) | Thu. Feb 9, 2023($0.5) Wed. Feb 8, 2023($0.3) Tue. Feb 7, 2023($0.3) Mon. Feb 6, 2023($1) Fri. Feb 3, 2023($0.7) Thu. Feb 2, 2023($1.1) Wed. Feb 1, 2023($1) Tue. Jan 31, 2023($0.4)
| MGA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: 0.7
| | Tue. Feb. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/7 | 15 | 64.14 | 64.88 | 65.65(-0.09) | 64.98(0.05) | 65.12(0.31) | 65.47 | 0.7 | | 7 | 49(-1.6) | 45 | [-4] | [16] | [10] | -4 | 122 | UR | 0.4 | SmallShort? | | (-7) | 13 | 13 | 18 | 20 | -0.2,51 | 55 | Sample size 50 Avg positive next hour return: 0.97%(44%) Avg negative next hour return: -0.95%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 64.98(hourly_sma_10 -0.75%) 64.88(daily_ema_10 -0.9%) 64.14(daily_ema_20 -2.03%)
Resistance Levels: 65.65(weak_hourly_sma_20 0.27%)
|
| | | 2 | Feb/7 | 14 | 64.14 | 64.88 | 65.71(-0.15) | 64.95(0.02) | 64.92(0.14) | 65.3 | 0.6 | | 7 | 51(-2.3) | 35 | [-7] | [8] | [11] | -34 | 106 | UR | 0.4 | SmallShort | | (-6) | 6 | 18 | 14 | 20 | -0.4,26 | 55 | | 3 | Feb/7 | 13 | 64.14 | 64.88 | 65.81(-0.23) | 64.94(0.03) | 64.83(0.09) | 65.06 | 0.5 | | 7 | 53(-5.1) | 5 | [-10] | [5] | [3] | -50 | 117 | UR | 0.2 | SmallShort | | (-8) | 4 | 1 | 12 | 9 | -0.7,18 | 55 | | 4 | Feb/7 | 12 | 64.14 | 64.88 | 65.96(-0.27) | 64.92(-0.08) | 64.77(-0.02) | 65.04 | 0.5 | | 7 | 58(-6) | 10 | [-12] | [-3] | [11] | -59 | 97 | RG | 0.2 | Wait | | (-12) | -1 | 24 | 8 | 20 | -0.8,11 | 55 | | 5 | Feb/7 | 11 | 64.14 | 64.88 | 66.14(-0.3) | 64.97(-0.32) | 64.78(-0.08) | 64.72 | 0.3 | | 7 | 64(-3.9) | 10 | [-13] | [-11] | [10] | -75 | 42 | RG | -0 | Wait | | (-14) | -3 | 19 | 3 | 20 | -1.1,3 | 55 | | | | |
| 6 | Feb/7 | 10 | 64.14 | 64.88 | 66.34(-0.32) | 65.18(-0.38) | 64.83(-0.23) | 64.47 | 0.2 | | 7 | 68(-1.2) | -25 | [-14] | [-19] | [-9] | -85 | -45 | DT | -0.3 | HoldShort | | (-17) | -10 | -27 | -1 | 6 | -1.4,0 | 55 | | 7 | Feb/7 | 9 | 64.14 | 64.88 | 66.55(-0.24) | 65.43(-0.32) | 64.98(-0.09) | 64.84 | 0.4 | | 7 | 69(1.4) | -5 | [-10] | [-10] | [-0] | -82 | -67 | RG | -0.1 | Wait? | | (-14) | -4 | -2 | 3 | 0 | -1.3,1 | 55 | | 8 | Feb/6 | 15 | 63.92 | 64.44 | 66.71(-0.21) | 65.64(-0.38) | 65.04(-0.05) | 64.87 | 0.5 | | 4 | 68(6) | -20 | [-9] | [-12] | [-4] | -84 | -101 | DT | -0.1 | OpenShort? | | (-12) | -2 | -13 | 2 | 5 | -1.4,1 | 50 | | 9 | Feb/6 | 14 | 63.92 | 64.44 | 66.85(-0.19) | 65.89(-0.33) | 65.07(-0.14) | 65.05 | 0.6 | | 4 | 62(2.8) | -10 | [-8] | [-15] | [0] | -83 | -131 | DT | -0 | OpenShort | | (-10) | -6 | 4 | 5 | -20 | -1.4,2 | 50 | | 10 | Feb/6 | 13 | 63.92 | 64.44 | 66.98(-0.12) | 66.11(-0.32) | 65.16(-0.56) | 64.99 | 0.5 | | 4 | 59(4.1) | -20 | [-5] | [-32] | [-7] | -91 | -317 | DT | -0.1 | OpenShort | | (-10) | -24 | -13 | 5 | -20 | -1.7,2 | 50 | | | | |
| 11 | Feb/6 | 12 | 63.92 | 64.44 | 67.06(-0.09) | 66.32(-0.24) | 65.53(-0.52) | 65.16 | 0.6 | | 4 | 55(3.6) | -10 | [-4] | [-28] | [-5] | -91 | -315 | DT | -0.3 | OpenShort | | (-5) | -22 | 2 | 1 | -20 | -1.7,2 | 50 | | 12 | Feb/6 | 11 | 63.92 | 64.44 | 67.12(-0.07) | 66.48(-0.31) | 65.87(-0.57) | 65.13 | 0.6 | | 4 | 51(3.7) | -10 | [-3] | [-32] | [-6] | -97 | -366 | DT | -0.7 | OpenShort | | (-4) | -25 | 8 | -16 | -20 | -1.9,1 | 50 | | 13 | Feb/6 | 10 | 63.92 | 64.44 | 67.17(-0.09) | 66.69(-0.46) | 66.25(-0.72) | 65.02 | 0.5 | | 4 | 48(5) | -25 | [-4] | [-42] | [-23] | -105 | -401 | DT | -1.3 | HoldShort | | (-4) | -31 | -37 | -24 | -20 | -2.2,0 | 50 | | 14 | Feb/6 | 9 | 63.92 | 64.44 | 67.23(-0.01) | 67(-0.45) | 66.73(-0.48) | 65.52 | 0.8 | | 4 | 43(0.9) | -5 | [-0] | [-30] | [-40] | -95 | -350 | RG | -1.4 | SmallLong? | | (-2) | -21 | -94 | -26 | -20 | -2,5 | 50 | | 15 | Feb/3 | 15 | 63.75 | 64.46 | 67.24(0.07) | 67.3(-0.28) | 67.05(-0.07) | 66.83 | 1.5 | | 8 | 42(-1.8) | 50 | [3] | [-6] | [-3] | -49 | -139 | DR | -0.3 | OpenShort? | | (3) | -3 | -3 | -17 | 12 | -0.5,14 | 57 | | | | |
| 16 | Feb/3 | 14 | 63.75 | 64.46 | 67.19(0.15) | 67.49(-0.28) | 67.1(0.01) | 66.87 | 1.5 | | 8 | 44(-6.1) | 50 | [7] | [-1] | [-4] | -34 | -183 | DR | -0.3 | OpenShort | | (4) | 0 | -6 | -10 | -3 | -0.4,26 | 57 | | 17 | Feb/3 | 13 | 63.75 | 64.46 | 67.09(0.15) | 67.68(-0.15) | 67.09(-0.07) | 66.96 | 1.5 | | 8 | 50(-5) | 50 | [7] | [-2] | [-14] | -16 | -172 | DR | -0.1 | OpenShort | | (8) | -3 | -30 | -6 | -20 | -0.1,37 | 57 | | 18 | Feb/3 | 12 | 63.75 | 64.46 | 66.99(0.21) | 67.78(-0.04) | 67.14(-0.19) | 67.38 | 1.7 | | 8 | 55(-4.7) | 50 | [9] | [-4] | [0] | 1 | -173 | RG | 0.2 | Wait | | (9) | -8 | 11 | -4 | -20 | 0.3,43 | 57 | | 19 | Feb/3 | 11 | 63.75 | 64.46 | 66.85(0.19) | 67.81(-0.06) | 67.27(-0.4) | 67.23 | 1.7 | | 8 | 59(-4.2) | 50 | [8] | [-14] | [-2] | -3 | -204 | DR | -0 | OpenShort | | (9) | -17 | 12 | -14 | -20 | 0.3,40 | 57 | | 20 | Feb/3 | 10 | 63.75 | 64.46 | 66.72(0.2) | 67.85(0.09) | 67.54(-0.44) | 67.06 | 1.6 | | 8 | 64(-3.4) | 50 | [9] | [-12] | [-6] | 2 | -231 | DR | -0.4 | OpenShort | | (9) | -19 | 19 | -23 | -20 | 0.3,44 | 57 | | | | |
| 21 | Feb/3 | 9 | 63.75 | 64.46 | 66.59(0.17) | 67.79(0.04) | 67.84(-0.63) | 66.8 | 1.5 | | 8 | 67(-3.9) | 30 | [7] | [-22] | [-23] | 14 | -267 | DR | -0.7 | OpenShort? | | (8) | -27 | -30 | -25 | -20 | 0.2,59 | 57 | | 22 | Feb/2 | 15 | 63.39 | 64.14 | 66.48(0.23) | 67.76(0.16) | 68.27(-0.25) | 67.22 | 1.8 | | 10 | 71(-2.2) | 45 | [10] | [-1] | [-29] | 38 | -154 | DR | -0.7 | OpenShort? | | (11) | -11 | -59 | -19 | -20 | 0.5,75 | 58 | | 23 | Feb/2 | 14 | 63.39 | 64.14 | 66.33(0.32) | 67.65(0.3) | 68.44(0.13) | 68.06 | 2.2 | | 10 | 73(-1.5) | 50 | [14] | [19] | [-17] | 70 | 0 | CR | -0.2 | HoldShort | | (14) | 6 | -39 | -12 | -20 | 1.1,92 | 58 | | 24 | Feb/2 | 13 | 63.39 | 64.14 | 66.12(0.35) | 67.45(0.4) | 68.35(0.26) | 68.62 | 2.5 | | 10 | 75(2.1) | 50 | [15] | [27] | [0] | 88 | 122 | UT | 0.2 | OpenLong | | (19) | 11 | -6 | -4 | 20 | 1.6,98 | 58 | | 25 | Feb/2 | 12 | 63.39 | 64.14 | 65.89(0.35) | 67.18(0.45) | 68.17(0.63) | 68.7 | 2.5 | | 10 | 73(4.9) | 50 | [15] | [45] | [4] | 95 | 255 | UT | 0.3 | OpenLong | | (18) | 27 | -4 | -3 | 20 | 1.8,100 | 58 | | | | |
| 26 | Feb/2 | 11 | 63.39 | 64.14 | 65.66(0.37) | 66.88(0.59) | 67.74(0.77) | 68.76 | 2.5 | | 10 | 68(7.7) | 50 | [16] | [54] | [24] | 105 | 310 | UT | 0.7 | HoldLong | | (18) | 34 | 55 | -3 | 20 | 2.2,100 | 58 | | 27 | Feb/2 | 10 | 63.39 | 64.14 | 65.42(0.31) | 66.49(0.45) | 67.22(0.52) | 67.98 | 2.2 | | 10 | 60(3.8) | 50 | [14] | [39] | [11] | 100 | 226 | UT | 0.6 | HoldLong | | (15) | 23 | 18 | 1 | 20 | 2,100 | 58 | | 28 | Feb/2 | 9 | 63.39 | 64.14 | 65.22(0.29) | 66.19(0.46) | 66.87(0.48) | 67.72 | 2 | | 10 | 56(5.5) | 50 | [13] | [38] | [7] | 103 | 226 | UT | 0.7 | HoldLong? | | (15) | 21 | 3 | 2 | 20 | 2.1,100 | 58 | | 29 | Feb/1 | 15 | 62.99 | 63.69 | 65.03(0.34) | 65.89(0.49) | 66.55(0.59) | 67.67 | 2.3 | | 11 | 51(5.4) | 50 | [15] | [44] | [35] | 113 | 235 | UT | 1 | HoldLong? | | (15) | 26 | 81 | 6 | 20 | 2.5,100 | 63 | | 30 | Feb/1 | 14 | 62.99 | 63.69 | 64.81(0.2) | 65.57(0.28) | 66.16(0.21) | 66.55 | 1.7 | | 11 | 45(3.3) | 50 | [9] | [21] | [9] | 96 | 139 | UT | 0.4 | OpenLong | | (13) | 9 | 19 | -5 | 20 | 1.9,98 | 63 | | | | |
| 31 | Feb/1 | 13 | 62.99 | 63.69 | 64.68(0.17) | 65.39(0.29) | 66.02(0.41) | 66.29 | 1.6 | | 11 | 42(3.3) | 50 | [7] | [29] | [8] | 96 | 190 | UT | 0.3 | OpenLong | | (9) | 18 | 16 | -4 | 20 | 1.9,98 | 63 | | 32 | Feb/1 | 12 | 62.99 | 63.69 | 64.57(0.16) | 65.2(0.28) | 65.75(0.35) | 66.07 | 1.5 | | 11 | 39(3.6) | 50 | [7] | [26] | [-2] | 96 | 166 | CR | 0.4 | OpenShort | | (8) | 15 | -9 | -9 | 20 | 1.9,98 | 63 | | 33 | Feb/1 | 11 | 62.99 | 63.69 | 64.47(0.17) | 65.02(0.37) | 65.52(0.46) | 66.19 | 1.6 | | 11 | 35(5.2) | 50 | [7] | [33] | [14] | 110 | 220 | UT | 0.9 | HoldLong | | (8) | 20 | 28 | 6 | 20 | 2.4,100 | 63 | | 34 | Feb/1 | 10 | 62.99 | 63.69 | 64.36(0.2) | 64.78(0.28) | 65.22(0.38) | 65.8 | 1.4 | | 11 | 30(3.7) | 50 | [9] | [28] | [5] | 108 | 126 | UT | 0.9 | HoldLong | | (8) | 16 | 1 | 4 | 20 | 2.3,100 | 63 | | 35 | Feb/1 | 9 | 62.99 | 63.69 | 64.23(0.17) | 64.6(0.25) | 64.97(0.32) | 65.78 | 1.4 | | 11 | 26(4.1) | 50 | [7] | [25] | [30] | 123 | 159 | UT | 1.5 | HoldLong? | | (9) | 14 | 64 | 13 | 20 | 2.9,100 | 63 | | | | |
| 36 | Jan/31 | 15 | 62.49 | 63.25 | 64.12(0.12) | 64.44(0.12) | 64.76(0.17) | 64.91 | 1.2 | | 9 | 22(0.3) | 50 | [5] | [12] | [3] | 93 | 51 | UT | 0.3 | HoldLong? | | (6) | 7 | 0 | 5 | 20 | 1.7,100 | 62 | | 37 | Jan/31 | 14 | 62.49 | 63.25 | 64.04(0.23) | 64.36(0.17) | 64.65(0.22) | 64.91 | 1.2 | | 9 | 22(-6.6) | 50 | [10] | [17] | [8] | 96 | -20 | UT | 0.6 | HoldLong | | (7) | 10 | 15 | 4 | 20 | 1.9,98 | 62 | | 38 | Jan/31 | 13 | 62.49 | 63.25 | 63.89(0.22) | 64.25(0.14) | 64.51(0.28) | 64.71 | 1.1 | | 9 | 28(-5.1) | 50 | [10] | [19] | [5] | 83 | -5 | UT | 0.3 | HoldLong | | (11) | 12 | 8 | 4 | 14 | 1.4,98 | 62 | | 39 | Jan/31 | 12 | 62.49 | 63.25 | 63.75(0.19) | 64.16(0.19) | 64.33(0.16) | 64.6 | 1 | | 9 | 33(-3.2) | 50 | [8] | [14] | [0] | 78 | -7 | UT | 0.4 | HoldLong | | (11) | 7 | -4 | 4 | 11 | 1.2,98 | 62 | | 40 | Jan/31 | 11 | 62.49 | 63.25 | 63.63(0.22) | 64.04(0.11) | 64.23(0.17) | 64.66 | 1 | | 9 | 37(-1.9) | 50 | [10] | [14] | [12] | 85 | -0 | UT | 0.6 | HoldLong | | (11) | 8 | 21 | 11 | 20 | 1.4,100 | 62 | | | | |
| 41 | Jan/31 | 10 | 62.49 | 63.25 | 63.49(0.22) | 63.97(0.08) | 64.12(0.12) | 64.38 | 0.9 | | 9 | 39(-3) | 50 | [10] | [11] | [7] | 72 | -33 | UT | 0.3 | OpenLong | | (10) | 5 | 13 | 0 | 20 | 1.1,94 | 62 | | 42 | Jan/31 | 9 | 62.49 | 63.25 | 63.35(0.19) | 63.92(-0.02) | 64.04(0.08) | 64.21 | 0.8 | | 9 | 42(-2.1) | 50 | [8] | [6] | [12] | 67 | -14 | UT | 0.2 | OpenLong? | | (10) | 4 | 29 | -2 | 20 | 1,92 | 62 | | 43 | Jan/30 | 15 | 62.07 | 63.24 | 63.23(0.17) | 63.93(-0.02) | 64.04(0) | 63.82 | 0.9 | | 9 | 44(-3.7) | 50 | [8] | [2] | [-8] | 52 | -66 | CR | -0.2 | HoldShort? | | (8) | 0 | -18 | -5 | -9 | 0.7,84 | 60 | | 44 | Jan/30 | 14 | 62.07 | 63.24 | 63.12(0.24) | 63.94(0.11) | 63.99(0.2) | 64.06 | 1 | | 9 | 47(-3.1) | 50 | [11] | [14] | [-3] | 71 | -25 | CR | 0.1 | HoldShort | | (10) | 9 | -8 | 5 | -8 | 1,96 | 60 | | 45 | Jan/30 | 13 | 62.07 | 63.24 | 62.97(0.27) | 63.87(0.13) | 63.86(0.06) | 64.17 | 1 | | 9 | 50(-3.6) | 50 | [12] | [9] | [3] | 73 | -45 | UT | 0.3 | OpenLong | | (12) | 3 | 7 | 4 | 3 | 1.2,93 | 60 | | | | |
| 46 | Jan/30 | 12 | 62.07 | 63.24 | 62.8(0.27) | 63.79(0.13) | 63.82(0.03) | 64.08 | 1 | | 9 | 54(-2.6) | 50 | [12] | [8] | [7] | 68 | -41 | UT | 0.2 | OpenLong | | (14) | 1 | 19 | 3 | 5 | 1.2,88 | 60 | | 47 | Jan/30 | 11 | 62.07 | 63.24 | 62.63(0.27) | 63.71(0.27) | 63.8(-0.13) | 63.83 | 0.9 | | 9 | 57(-3) | 50 | [12] | [4] | [-4] | 55 | -87 | CR | 0 | HoldShort | | (13) | -6 | 1 | -8 | -20 | 1,80 | 60 | | 48 | Jan/30 | 10 | 62.07 | 63.24 | 62.46(0.34) | 63.54(0.33) | 63.88(0.06) | 63.82 | 0.9 | | 9 | 60(-3.5) | 50 | [15] | [14] | [11] | 61 | -79 | UT | -0 | OpenLong | | (14) | 3 | 31 | 20 | -20 | 1.1,83 | 60 | | 49 | Jan/30 | 9 | 62.07 | 63.24 | 62.25(0.31) | 63.33(0.19) | 63.84(-0.08) | 63.41 | 0.7 | | 9 | 63(-5.7) | 50 | [14] | [5] | [-14] | 58 | -114 | CR | -0.3 | HoldShort? | | (15) | -4 | -43 | 19 | -20 | 0.9,85 | 60 | | 50 | Jan/27 | 15 | 61.77 | 63.29 | 62.06(0.37) | 63.21(0.32) | 63.89(0.19) | 63.98 | 0.9 | | 12 | 69(9.3) | 50 | [16] | [21] | [6] | 80 | 15 | UT | 0.1 | OpenLong? | | (19) | 8 | 0 | 27 | 14 | 1.4,95 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|