|
|
| ^ MGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 2, 2022 |
|
MGA Trading Signals: Hourly Price Forecast and Prediction(Magna International Inc.)
One month low (close): $54.3200 One month high (close): $63.4200
MGA Daily Change: -0.49% Daily StdDev 2.53% MGA EMA_5_Trend: -0.11% 10Minute StdDev: $0.659
Latest Price : $61.3(-0.49%) | Tue. Dec 6, 2022($1) Mon. Dec 5, 2022($0.8) Fri. Dec 2, 2022($0.5) Thu. Dec 1, 2022($0.8) Wed. Nov 30, 2022($0.4) Tue. Nov 29, 2022($0.3) Mon. Nov 28, 2022($0.6) Fri. Nov 25, 2022($0.2)
| MGA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: 0.3
| | Fri. Dec. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/2 | 15 | 60.5 | 61.27 | 61.24(0.07) | 61.2(-0.1) | 61.16(0.26) | 61.49 | 0.4 | | 6 | 28(-0.3) | 50 | [3] | [9] | [11] | 4 | 35 | UT | 0.5 | OpenLong? | | (4) | 10 | 16 | 6 | 20 | 0.4,44 | 43 | Sample size 50 Avg positive next hour return: 0.7%(52%) Avg negative next hour return: -0.64%(48%)
Daily Trend: %
Up Forces:
Down Forces: 61.2(hourly_sma_10 -0.47%) 61.27(daily_ema_10 -0.36%)
Support Levels: 61.24(weak_hourly_sma_20 -0.41%) 60.5(daily_ema_20 -1.61%)
Resistance Levels:
|
| | | 2 | Dec/2 | 14 | 60.5 | 61.27 | 61.2(0.08) | 61.26(-0.16) | 61(0.28) | 61.23 | 0.3 | | 6 | 29(-1.4) | 50 | [3] | [9] | [8] | -8 | -11 | UT | 0.3 | OpenLong | | (2) | 11 | 10 | 11 | 20 | 0,42 | 43 | | 3 | Dec/2 | 13 | 60.5 | 61.27 | 61.15(0.05) | 61.36(-0.18) | 60.83(-0.2) | 61.06 | 0.2 | | 6 | 30(-0.9) | 25 | [2] | [-10] | [-3] | -17 | -117 | DR | 0.3 | OpenShort | | (3) | -8 | -12 | 5 | 0 | -0.1,36 | 43 | | 4 | Dec/2 | 12 | 60.5 | 61.27 | 61.12(0.07) | 61.47(-0.16) | 60.95(-0.1) | 61.25 | 0.3 | | 6 | 31(-0.5) | 50 | [3] | [-6] | [11] | -14 | -81 | RG | 0.4 | Wait | | (3) | -4 | 28 | 3 | 10 | 0.2,31 | 43 | | 5 | Dec/2 | 11 | 60.5 | 61.27 | 61.08(0.03) | 61.57(-0.1) | 61.01(-0.36) | 60.79 | 0.1 | | 6 | 32(-0.4) | 15 | [1] | [-15] | [-8] | -41 | -178 | DR | -0.3 | OpenShort | | (1) | -14 | 6 | -27 | -20 | -0.4,19 | 43 | | | | |
| 6 | Dec/2 | 10 | 60.5 | 61.27 | 61.06(0.03) | 61.63(-0.08) | 61.23(-0.46) | 60.69 | 0.1 | | 6 | 32(-0.8) | 15 | [1] | [-19] | [-6] | -31 | -215 | DR | -0.7 | OpenShort | | (1) | -18 | 18 | -26 | -20 | -0.5,32 | 43 | | 7 | Dec/2 | 9 | 60.5 | 61.27 | 61.04(-0.02) | 61.68(-0.02) | 61.51(-0.6) | 60.4 | -0 | | 6 | 33(0.3) | -10 | [-1] | [-24] | [-41] | -24 | -236 | DT | -1.5 | OpenShort? | | (1) | -24 | -74 | -30 | -20 | -0.8,46 | 43 | | 8 | Dec/1 | 15 | 60.21 | 61.3 | 61.05(0.1) | 61.69(0.23) | 61.88(-0.16) | 61.62 | 0.5 | | 8 | 32(3.1) | 40 | [4] | [-0] | [-7] | 39 | -60 | DR | -0.3 | OpenShort? | | (4) | -6 | 1 | -15 | -20 | 0.8,69 | 61 | | 9 | Dec/1 | 14 | 60.21 | 61.3 | 60.99(0.16) | 61.55(0.16) | 61.98(-0.27) | 61.6 | 0.5 | | 8 | 29(-1.6) | 40 | [6] | [-5] | [-10] | 47 | -140 | DR | -0.5 | OpenShort | | (4) | -11 | -15 | -17 | -20 | 0.8,77 | 61 | | 10 | Dec/1 | 13 | 60.21 | 61.3 | 60.89(0.16) | 61.45(0.26) | 62.15(0.19) | 61.84 | 0.6 | | 8 | 31(0.1) | 50 | [6] | [15] | [-8] | 67 | 42 | CR | -0.4 | HoldShort | | (8) | 8 | -16 | -13 | -2 | 1.2,87 | 61 | | | | |
| 11 | Dec/1 | 12 | 60.21 | 61.3 | 60.79(0.16) | 61.29(0.23) | 62.03(0.29) | 62.11 | 0.7 | | 8 | 31(1.9) | 50 | [6] | [18] | [-2] | 85 | 129 | CR | 0.1 | OpenShort | | (8) | 12 | -7 | -18 | 20 | 1.7,92 | 61 | | 12 | Dec/1 | 11 | 60.21 | 61.3 | 60.69(0.15) | 61.15(0.33) | 61.85(0.57) | 62.23 | 0.8 | | 8 | 29(3.4) | 50 | [6] | [31] | [5] | 99 | 242 | UT | 0.5 | OpenLong | | (6) | 23 | 4 | -1 | 20 | 2.1,96 | 61 | | 13 | Dec/1 | 10 | 60.21 | 61.3 | 60.6(0.17) | 60.95(0.35) | 61.5(0.72) | 62.16 | 0.8 | | 8 | 26(5.6) | 50 | [7] | [38] | [3] | 107 | 271 | TP | 1 | OpenShort | | (6) | 29 | -11 | 6 | 20 | 2.4,97 | 61 | | 14 | Dec/1 | 9 | 60.21 | 61.3 | 60.5(0.1) | 60.74(0.25) | 61.06(0.53) | 62.34 | 0.8 | | 8 | 20(5.6) | 50 | [4] | [27] | [36] | 140 | 332 | UT | 2.5 | HoldLong? | | (6) | 21 | 61 | 38 | 20 | 3.6,100 | 61 | | 15 | Nov/30 | 15 | 59.87 | 61.34 | 60.44(0.05) | 60.59(0.15) | 60.74(0.33) | 61.34 | 0.5 | | 9 | 14(3.1) | 50 | [2] | [16] | [14] | 103 | 185 | UT | 1.6 | HoldLong? | | (2) | 13 | 11 | 35 | 20 | 2.4,93 | 71 | | | | |
| 16 | Nov/30 | 14 | 59.87 | 61.34 | 60.41(-0.02) | 60.5(0.17) | 60.54(0.18) | 61.16 | 0.5 | | 9 | 11(-1.4) | 50 | [-1] | [10] | [21] | 88 | 189 | UR | 1.9 | SmallShort | | (1) | 7 | 42 | 20 | 20 | 2.4,78 | 71 | | 17 | Nov/30 | 13 | 59.87 | 61.34 | 60.42(-0.08) | 60.4(-0.02) | 60.43(0.07) | 60.49 | 0.2 | | 9 | 13(-2.1) | 45 | [-3] | [2] | [8] | 26 | 114 | UR | 0.2 | SmallShort | | (-3) | 3 | 16 | 9 | 17 | 0.2,71 | 71 | | 18 | Nov/30 | 12 | 59.87 | 61.34 | 60.47(-0.08) | 60.41(-0.02) | 60.39(-0.05) | 60.23 | 0.1 | | 9 | 15(-0.9) | 15 | [-3] | [-3] | [-8] | -1 | 32 | RG | -0.4 | Wait | | (-4) | -2 | -17 | -3 | -20 | -0.6,64 | 71 | | 19 | Nov/30 | 11 | 59.87 | 61.34 | 60.52(-0.05) | 60.42(0.13) | 60.42(-0.02) | 60.51 | 0.2 | | 9 | 16(-0.5) | 45 | [-2] | [1] | [6] | 28 | 48 | UR | 0.2 | SmallShort | | (-3) | -1 | 12 | 17 | -15 | -0,78 | 71 | | 20 | Nov/30 | 10 | 59.87 | 61.34 | 60.55(-0.12) | 60.34(0.03) | 60.43(-0.13) | 60.31 | 0.2 | | 9 | 16(-1.5) | 0 | [-5] | [-6] | [-8] | -1 | 53 | RG | -0.3 | Wait | | (-3) | -5 | -24 | 7 | -18 | -0.5,62 | 71 | | | | |
| 21 | Nov/30 | 9 | 59.87 | 61.34 | 60.62(-0.05) | 60.32(0.13) | 60.51(0.25) | 60.7 | 0.3 | | 9 | 18(-1.3) | 50 | [-2] | [12] | [13] | 9 | 130 | UR | 0.4 | SmallShort? | | (-3) | 10 | 28 | 10 | 20 | 0.2,54 | 71 | | 22 | Nov/29 | 15 | 59.59 | 61.5 | 60.65(-0.08) | 60.24(-0.03) | 60.36(-0.12) | 60.25 | 0.2 | | 10 | 19(0.3) | 25 | [-3] | [-6] | [-2] | -23 | -17 | RG | -0.2 | Wait? | | (-5) | -5 | -7 | 1 | 7 | -0.7,45 | 66 | | 23 | Nov/29 | 14 | 59.59 | 61.5 | 60.7(-0.07) | 60.24(0) | 60.43(0.02) | 60.37 | 0.3 | | 10 | 19(-0.1) | 30 | [-3] | [-0] | [-2] | -23 | 30 | RG | -0.1 | Wait | | (-3) | 1 | -10 | 6 | 8 | -0.6,42 | 66 | | 24 | Nov/29 | 13 | 59.59 | 61.5 | 60.74(-0.07) | 60.26(-0.03) | 60.42(0.28) | 60.54 | 0.3 | | 10 | 19(-0.7) | 50 | [-3] | [10] | [7] | -21 | 120 | UR | 0.2 | SmallShort | | (-2) | 11 | 7 | 5 | 20 | -0.4,39 | 66 | | 25 | Nov/29 | 12 | 59.59 | 61.5 | 60.78(-0.08) | 60.28(-0.07) | 60.25(0.2) | 60.43 | 0.3 | | 10 | 19(-0.3) | 50 | [-3] | [6] | [8] | -26 | 79 | UR | 0.3 | SmallShort | | (-3) | 8 | 13 | 12 | 20 | -0.6,39 | 66 | | | | |
| 26 | Nov/29 | 11 | 59.59 | 61.5 | 60.83(-0.08) | 60.32(-0.2) | 60.25(0) | 60.22 | 0.2 | | 10 | 20(0.4) | 40 | [-3] | [-5] | [-1] | -41 | -15 | RG | 0.2 | Wait | | (-4) | 0 | -22 | 21 | 20 | -1.1,37 | 66 | | 27 | Nov/29 | 10 | 59.59 | 61.5 | 60.88(-0.1) | 60.44(-0.13) | 60.13(0.08) | 60.57 | 0.3 | | 10 | 19(-1.1) | 50 | [-4] | [-1] | [12] | -35 | 78 | RG | 0.8 | SmallShort | | (-3) | 3 | 12 | 26 | 20 | -0.5,28 | 66 | | 28 | Nov/29 | 9 | 59.59 | 61.5 | 60.94(-0.11) | 60.52(-0.15) | 60.08(-0.03) | 60.37 | 0.3 | | 10 | 20(-0.1) | 50 | [-4] | [-6] | [18] | -63 | 19 | RG | 0.5 | Wait? | | (-5) | -1 | 42 | 14 | 15 | -1,12 | 66 | | 29 | Nov/28 | 15 | 59.38 | 61.67 | 61.01(-0.16) | 60.61(-0.23) | 60.1(-0.36) | 59.7 | 0.1 | | 11 | 21(3.1) | 0 | [-6] | [-21] | [-7] | -105 | -135 | RG | -0.7 | Wait? | | (-6) | -14 | -6 | 1 | -20 | -2.2,0 | 63 | | 30 | Nov/28 | 14 | 59.38 | 61.67 | 61.11(-0.13) | 60.75(-0.26) | 60.32(-0.31) | 59.8 | 0.1 | | 11 | 17(2.9) | -5 | [-5] | [-20] | [-12] | -113 | -154 | RG | -1 | SmallLong | | (-6) | -12 | -25 | 1 | -20 | -2.5,0 | 63 | | | | |
| 31 | Nov/28 | 13 | 59.38 | 61.67 | 61.19(-0.1) | 60.91(-0.23) | 60.51(-0.41) | 60.2 | 0.3 | | 11 | 15(1.9) | 10 | [-4] | [-23] | [-8] | -105 | -163 | RG | -0.7 | Wait | | (-4) | -16 | -10 | -5 | -20 | -2.2,0 | 63 | | 32 | Nov/28 | 12 | 59.38 | 61.67 | 61.25(-0.08) | 61.05(-0.15) | 60.76(-0.36) | 60.37 | 0.3 | | 11 | 13(2) | 20 | [-3] | [-19] | [-6] | -108 | -151 | RG | -1 | SmallLong | | (-4) | -14 | -5 | -7 | -20 | -2.3,0 | 63 | | 33 | Nov/28 | 11 | 59.38 | 61.67 | 61.3(-0.07) | 61.14(-0.11) | 60.98(-0.23) | 60.45 | 0.4 | | 11 | 11(2) | 10 | [-3] | [-13] | [-17] | -115 | -127 | RG | -1.6 | SmallLong | | (-3) | -9 | -18 | -40 | -20 | -2.6,0 | 63 | | 34 | Nov/28 | 10 | 59.38 | 61.67 | 61.34(-0.05) | 61.21(-0.13) | 61.12(-0.13) | 60.75 | 0.5 | | 11 | 9(1.6) | 35 | [-2] | [-9] | [-6] | -89 | -81 | RG | -1.4 | SmallLong | | (-1) | -5 | -1 | -22 | -20 | -2.3,19 | 63 | | 35 | Nov/28 | 9 | 59.38 | 61.67 | 61.37(-0.03) | 61.29(-0.08) | 61.2(-0.2) | 60.76 | 0.5 | | 11 | 7(1) | 10 | [-1] | [-11] | [-20] | -88 | -121 | RG | -2.1 | SmallLong? | | (-2) | -8 | -44 | -12 | -20 | -2.9,35 | 63 | | | | |
| 36 | Nov/25 | 12 | 59.21 | 61.98 | 61.39(0.02) | 61.34(0.03) | 61.32(-0.03) | 61.48 | 0.7 | | 17 | 6(0.1) | 50 | [1] | [1] | [5] | 5 | -19 | UT | 0.9 | OpenLong | | (1) | -1 | 4 | 21 | 3 | 0.5,42 | 69 | | 37 | Nov/25 | 11 | 59.21 | 61.98 | 61.38(0.02) | 61.32(-0.07) | 61.34(0.07) | 61.42 | 0.7 | | 17 | 6(-0.1) | 50 | [1] | [3] | [6] | -22 | 7 | UT | 0.4 | OpenLong | | (0) | 3 | 13 | -7 | 20 | 0.2,23 | 69 | | 38 | Nov/25 | 10 | 59.21 | 61.98 | 61.38(0) | 61.36(-0.1) | 61.3(-0.03) | 61.21 | 0.6 | | 17 | 6(0.2) | 45 | [0] | [-1] | [-1] | -52 | -38 | DR | -0.5 | OpenShort | | (0) | -1 | 9 | -19 | -8 | -0.9,21 | 69 | | 39 | Nov/25 | 9 | 59.21 | 61.98 | 61.37(-0.02) | 61.42(-0.07) | 61.32(-0.1) | 61.06 | 0.6 | | 17 | 6(0.1) | 25 | [-1] | [-4] | [-10] | -58 | -55 | RG | -1.4 | SmallLong? | | (0) | -4 | -23 | -6 | -18 | -1.7,35 | 69 | | 40 | Nov/23 | 15 | 58.88 | 61.76 | 61.38(0.02) | 61.42(0) | 61.38(0.02) | 61.44 | 0.8 | | 18 | 6(0.3) | 50 | [1] | [4] | [0] | -2 | -6 | UT | 0.3 | OpenLong? | | (0) | 1 | -7 | 16 | 0 | 0.3,41 | 72 | | | | |
| 41 | Nov/23 | 14 | 58.88 | 61.76 | 61.37(-0.03) | 61.46(0.02) | 61.37(0.1) | 61.56 | 0.8 | | 18 | 5(-1.1) | 50 | [-1] | [7] | [7] | 5 | 89 | UR | 1.1 | SmallShort | | (1) | 4 | 17 | 6 | 2 | 1.1,27 | 72 | | 42 | Nov/23 | 13 | 58.88 | 61.76 | 61.39(-0.05) | 61.45(-0.03) | 61.31(-0.18) | 61.28 | 0.7 | | 18 | 7(-0.2) | 35 | [-2] | [-5] | [0] | -40 | -15 | RG | -0.1 | Wait | | (-2) | -7 | 7 | -9 | -10 | -0.5,23 | 72 | | 43 | Nov/23 | 12 | 58.88 | 61.76 | 61.42(-0.05) | 61.47(-0.02) | 61.42(-0.18) | 61.16 | 0.7 | | 18 | 7(-0.4) | 15 | [-2] | [-5] | [-11] | -51 | -35 | RG | -1.2 | SmallLong | | (-2) | -7 | -19 | -14 | -20 | -1.2,29 | 72 | | 44 | Nov/23 | 11 | 58.88 | 61.76 | 61.45(-0.03) | 61.48(0.07) | 61.53(-0.02) | 61.48 | 0.8 | | 18 | 7(-0.6) | 45 | [-1] | [3] | [-2] | -13 | 27 | RG | -0.2 | Wait | | (-1) | -1 | 7 | -18 | -13 | 0.1,35 | 72 | | 45 | Nov/23 | 10 | 58.88 | 61.76 | 61.47(-0.08) | 61.44(0.02) | 61.54(-0.03) | 61.36 | 0.8 | | 18 | 8(-2) | 35 | [-3] | [2] | [-1] | -12 | 57 | RG | -0.7 | Wait | | (-1) | -1 | 5 | -7 | -16 | -0.4,48 | 72 | | | | |
| 46 | Nov/23 | 9 | 58.88 | 61.76 | 61.52(-0.11) | 61.44(0) | 61.56(-0.05) | 61.28 | 0.7 | | 18 | 10(-2.6) | 10 | [-4] | [0] | [-11] | -10 | 64 | RG | -0.9 | SmallLong? | | (-4) | -2 | -31 | -0 | -8 | -0.8,60 | 72 | | 47 | Nov/22 | 15 | 58.54 | 61.21 | 61.59(-0.06) | 61.43(0.1) | 61.59(0.13) | 61.8 | 1 | | 18 | 12(-1.6) | 50 | [-2] | [10] | [8] | 40 | 129 | UR | 0.5 | SmallShort? | | (-3) | 5 | 7 | 24 | 18 | 0.5,77 | 75 | | 48 | Nov/22 | 14 | 58.54 | 61.21 | 61.63(0.03) | 61.37(0.08) | 61.51(0.15) | 61.69 | 1 | | 18 | 14(-0.1) | 50 | [1] | [11] | [4] | 10 | 18 | UT | 0.4 | OpenLong | | (-3) | 6 | 6 | 3 | 18 | 0.1,57 | 75 | | 49 | Nov/22 | 13 | 58.54 | 61.21 | 61.61(0.03) | 61.32(0.03) | 61.42(0.11) | 61.59 | 0.9 | | 18 | 14(-0.3) | 50 | [1] | [8] | [4] | -9 | -3 | UT | 0.4 | OpenLong | | (1) | 4 | 10 | -3 | 20 | -0,41 | 75 | | 50 | Nov/22 | 12 | 58.54 | 61.21 | 61.59(0.02) | 61.3(0.02) | 61.35(0.08) | 61.43 | 0.9 | | 18 | 14(-0.2) | 50 | [1] | [7] | [-1] | -31 | -30 | CR | 0.2 | HoldShort | | (1) | 3 | -1 | -10 | 11 | -0.3,27 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|