|
|
| ^ MGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 29, 2022 |
|
MGA Trading Signals: Hourly Price Forecast and Prediction(Magna International Inc.)
One month low (close): $54.3200 One month high (close): $63.4200
MGA Daily Change: 0.82% Daily StdDev 2.51% MGA EMA_5_Trend: -0.34% 10Minute StdDev: $0.5084
Latest Price : $60.26(0.82%) | Thu. Dec 1, 2022($0.8) Wed. Nov 30, 2022($0.4) Tue. Nov 29, 2022($0.3) Mon. Nov 28, 2022($0.6) Fri. Nov 25, 2022($0.2) Wed. Nov 23, 2022($0.2) Tue. Nov 22, 2022($0.2) Mon. Nov 21, 2022($0.5)
| MGA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: 0.2
| | Tue. Nov. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/29 | 15 | 59.59 | 61.5 | 60.65(-0.08) | 60.24(-0.03) | 60.36(-0.12) | 60.25 | 0.2 | | 10 | 18(-0.3) | 25 | [-3] | [-7] | [-2] | -23 | -20 | RG | -0.2 | Wait? | | (-5) | -5 | -8 | 1 | 7 | -0.7,45 | 66 | Sample size 50 Avg positive next hour return: 0.37%(42%) Avg negative next hour return: -0.52%(58%)
Daily Trend: %
Up Forces:
Down Forces: 60.24(hourly_sma_10 -0.02%)
Support Levels: 59.59(daily_ema_20 -1.1%)
Resistance Levels: 60.65(hourly_sma_20 0.66%) 61.5(weak_daily_ema_10 2.07%)
|
| | | 2 | Nov/29 | 14 | 59.59 | 61.5 | 60.7(-0.07) | 60.24(0) | 60.43(0.02) | 60.37 | 0.3 | | 10 | 19(-0.1) | 30 | [-3] | [-0] | [-2] | -23 | 24 | RG | -0.1 | Wait | | (-3) | 1 | -11 | 6 | 8 | -0.6,42 | 66 | | 3 | Nov/29 | 13 | 59.59 | 61.5 | 60.74(-0.07) | 60.26(-0.03) | 60.42(0.28) | 60.54 | 0.3 | | 10 | 19(-0.7) | 50 | [-3] | [10] | [7] | -21 | 109 | UR | 0.2 | SmallShort | | (-2) | 11 | 7 | 5 | 20 | -0.4,39 | 66 | | 4 | Nov/29 | 12 | 59.59 | 61.5 | 60.78(-0.08) | 60.28(-0.07) | 60.25(0.2) | 60.43 | 0.3 | | 10 | 19(-0.3) | 50 | [-3] | [5] | [9] | -26 | 69 | UR | 0.3 | SmallShort | | (-3) | 8 | 14 | 12 | 20 | -0.6,39 | 66 | | 5 | Nov/29 | 11 | 59.59 | 61.5 | 60.83(-0.08) | 60.32(-0.2) | 60.25(0) | 60.22 | 0.2 | | 10 | 20(0.4) | 35 | [-3] | [-5] | [-2] | -41 | -21 | RG | 0.2 | Wait | | (-4) | 0 | -23 | 21 | 20 | -1.1,37 | 66 | | | | |
| 6 | Nov/29 | 10 | 59.59 | 61.5 | 60.88(-0.1) | 60.44(-0.13) | 60.13(0.08) | 60.57 | 0.3 | | 10 | 19(-1.1) | 50 | [-4] | [-1] | [12] | -35 | 69 | RG | 0.8 | SmallShort | | (-3) | 3 | 13 | 26 | 20 | -0.5,28 | 66 | | 7 | Nov/29 | 9 | 59.59 | 61.5 | 60.94(-0.11) | 60.52(-0.15) | 60.08(-0.03) | 60.37 | 0.3 | | 10 | 20(-0.1) | 50 | [-4] | [-6] | [19] | -63 | 12 | RG | 0.5 | Wait? | | (-5) | -1 | 45 | 14 | 15 | -1,12 | 66 | | 8 | Nov/28 | 15 | 59.38 | 61.67 | 61.01(-0.16) | 60.61(-0.23) | 60.1(-0.36) | 59.7 | 0.1 | | 11 | 21(3.1) | -5 | [-6] | [-22] | [-7] | -105 | -141 | RG | -0.7 | Wait? | | (-7) | -14 | -7 | 1 | -20 | -2.2,0 | 63 | | 9 | Nov/28 | 14 | 59.38 | 61.67 | 61.11(-0.13) | 60.75(-0.26) | 60.32(-0.31) | 59.8 | 0.1 | | 11 | 17(2.9) | -5 | [-5] | [-20] | [-12] | -113 | -158 | RG | -1 | SmallLong | | (-7) | -12 | -27 | 1 | -20 | -2.5,0 | 63 | | 10 | Nov/28 | 13 | 59.38 | 61.67 | 61.19(-0.1) | 60.91(-0.23) | 60.51(-0.41) | 60.2 | 0.3 | | 11 | 15(1.9) | 10 | [-4] | [-23] | [-8] | -105 | -162 | RG | -0.7 | Wait | | (-4) | -16 | -11 | -5 | -20 | -2.2,0 | 63 | | | | |
| 11 | Nov/28 | 12 | 59.38 | 61.67 | 61.25(-0.08) | 61.05(-0.15) | 60.76(-0.36) | 60.37 | 0.3 | | 11 | 13(2) | 20 | [-3] | [-19] | [-6] | -108 | -150 | RG | -1 | SmallLong | | (-4) | -14 | -5 | -7 | -20 | -2.3,0 | 63 | | 12 | Nov/28 | 11 | 59.38 | 61.67 | 61.3(-0.07) | 61.14(-0.11) | 60.98(-0.23) | 60.45 | 0.4 | | 11 | 11(2) | 10 | [-3] | [-13] | [-17] | -115 | -128 | RG | -1.6 | SmallLong | | (-3) | -9 | -20 | -40 | -20 | -2.6,0 | 63 | | 13 | Nov/28 | 10 | 59.38 | 61.67 | 61.34(-0.05) | 61.21(-0.13) | 61.12(-0.13) | 60.75 | 0.5 | | 11 | 9(1.6) | 35 | [-2] | [-9] | [-6] | -89 | -83 | RG | -1.4 | SmallLong | | (-1) | -5 | -1 | -22 | -20 | -2.3,19 | 63 | | 14 | Nov/28 | 9 | 59.38 | 61.67 | 61.37(-0.03) | 61.29(-0.08) | 61.2(-0.2) | 60.76 | 0.5 | | 11 | 7(1) | 10 | [-1] | [-11] | [-21] | -88 | -120 | RG | -2.1 | SmallLong? | | (-2) | -8 | -47 | -12 | -20 | -2.9,35 | 63 | | 15 | Nov/25 | 12 | 59.21 | 61.98 | 61.39(0.02) | 61.34(0.03) | 61.32(-0.03) | 61.48 | 0.7 | | 17 | 6(0.1) | 50 | [1] | [1] | [5] | 5 | -17 | UT | 0.9 | OpenLong | | (1) | -1 | 4 | 21 | 3 | 0.5,42 | 69 | | | | |
| 16 | Nov/25 | 11 | 59.21 | 61.98 | 61.38(0.02) | 61.32(-0.07) | 61.34(0.07) | 61.42 | 0.7 | | 17 | 6(-0.1) | 50 | [1] | [3] | [6] | -22 | 7 | UT | 0.4 | OpenLong | | (0) | 3 | 14 | -7 | 20 | 0.2,23 | 69 | | 17 | Nov/25 | 10 | 59.21 | 61.98 | 61.38(0) | 61.36(-0.1) | 61.3(-0.03) | 61.21 | 0.6 | | 17 | 6(0.2) | 50 | [0] | [-1] | [-0] | -52 | -37 | RG | -0.5 | Wait | | (0) | -1 | 10 | -19 | -8 | -0.9,21 | 69 | | 18 | Nov/25 | 9 | 59.21 | 61.98 | 61.37(-0.02) | 61.42(-0.07) | 61.32(-0.1) | 61.06 | 0.6 | | 17 | 6(0.1) | 25 | [-1] | [-4] | [-11] | -58 | -55 | RG | -1.4 | SmallLong? | | (0) | -4 | -25 | -6 | -18 | -1.7,35 | 69 | | 19 | Nov/23 | 15 | 58.88 | 61.76 | 61.38(0.02) | 61.42(0) | 61.38(0.02) | 61.44 | 0.8 | | 18 | 6(0.3) | 50 | [1] | [4] | [0] | -2 | -5 | UT | 0.3 | OpenLong? | | (0) | 1 | -8 | 16 | 0 | 0.3,41 | 72 | | 20 | Nov/23 | 14 | 58.88 | 61.76 | 61.37(-0.03) | 61.46(0.02) | 61.37(0.1) | 61.56 | 0.8 | | 18 | 5(-1.1) | 50 | [-1] | [8] | [7] | 5 | 85 | UR | 1.1 | SmallShort | | (1) | 4 | 19 | 6 | 2 | 1.1,27 | 72 | | | | |
| 21 | Nov/23 | 13 | 58.88 | 61.76 | 61.39(-0.05) | 61.45(-0.03) | 61.31(-0.18) | 61.28 | 0.7 | | 18 | 7(-0.2) | 35 | [-2] | [-5] | [0] | -40 | -15 | RG | -0.1 | Wait | | (-2) | -7 | 8 | -9 | -10 | -0.5,23 | 72 | | 22 | Nov/23 | 12 | 58.88 | 61.76 | 61.42(-0.05) | 61.47(-0.02) | 61.42(-0.18) | 61.16 | 0.7 | | 18 | 7(-0.4) | 15 | [-2] | [-5] | [-12] | -51 | -35 | RG | -1.2 | SmallLong | | (-2) | -7 | -21 | -14 | -20 | -1.2,29 | 72 | | 23 | Nov/23 | 11 | 58.88 | 61.76 | 61.45(-0.03) | 61.48(0.07) | 61.53(-0.02) | 61.48 | 0.8 | | 18 | 7(-0.6) | 45 | [-1] | [4] | [-1] | -13 | 25 | RG | -0.2 | Wait | | (-1) | -1 | 8 | -18 | -13 | 0.1,35 | 72 | | 24 | Nov/23 | 10 | 58.88 | 61.76 | 61.47(-0.08) | 61.44(0.02) | 61.54(-0.03) | 61.36 | 0.8 | | 18 | 8(-2) | 35 | [-3] | [2] | [-1] | -12 | 52 | RG | -0.7 | Wait | | (-1) | -1 | 5 | -7 | -16 | -0.4,48 | 72 | | 25 | Nov/23 | 9 | 58.88 | 61.76 | 61.52(-0.11) | 61.44(0) | 61.56(-0.05) | 61.28 | 0.7 | | 18 | 10(-2.6) | 10 | [-4] | [0] | [-12] | -10 | 57 | RG | -0.9 | SmallLong? | | (-4) | -2 | -34 | -0 | -8 | -0.8,60 | 72 | | | | |
| 26 | Nov/22 | 15 | 58.54 | 61.21 | 61.59(-0.06) | 61.43(0.1) | 61.59(0.13) | 61.8 | 1 | | 18 | 12(-1.6) | 50 | [-2] | [10] | [8] | 40 | 122 | UR | 0.5 | SmallShort? | | (-3) | 5 | 7 | 24 | 18 | 0.5,77 | 75 | | 27 | Nov/22 | 14 | 58.54 | 61.21 | 61.63(0.03) | 61.37(0.08) | 61.51(0.15) | 61.69 | 1 | | 18 | 14(-0.1) | 50 | [1] | [11] | [6] | 10 | 17 | UT | 0.4 | OpenLong | | (-3) | 6 | 6 | 15 | 18 | 0.1,57 | 75 | | 28 | Nov/22 | 13 | 58.54 | 61.21 | 61.61(0.03) | 61.32(0.03) | 61.42(0.11) | 61.59 | 0.9 | | 18 | 14(-0.3) | 50 | [1] | [9] | [7] | -9 | -2 | UT | 0.4 | OpenLong | | (1) | 4 | 10 | 12 | 20 | -0,41 | 75 | | 29 | Nov/22 | 12 | 58.54 | 61.21 | 61.59(0.02) | 61.3(0.02) | 61.35(0.08) | 61.43 | 0.9 | | 18 | 14(-0.2) | 50 | [1] | [7] | [2] | -31 | -30 | UT | 0.2 | OpenLong | | (1) | 3 | -1 | 9 | 11 | -0.3,27 | 75 | | 30 | Nov/22 | 11 | 58.54 | 61.21 | 61.58(0.03) | 61.29(-0.07) | 61.3(0.03) | 61.44 | 0.9 | | 18 | 15(-0.4) | 50 | [1] | [4] | [4] | -36 | -42 | UT | 0.3 | OpenLong | | (1) | 1 | 2 | 7 | 20 | -0.3,22 | 75 | | | | |
| 31 | Nov/22 | 10 | 58.54 | 61.21 | 61.56(0.03) | 61.33(-0.07) | 61.28(0.05) | 61.41 | 0.9 | | 18 | 15(-0.5) | 50 | [1] | [4] | [5] | -46 | -37 | UT | 0.3 | OpenLong | | (1) | 2 | 9 | 3 | 20 | -0.3,12 | 75 | | 32 | Nov/22 | 9 | 58.54 | 61.21 | 61.54(0.05) | 61.37(-0.08) | 61.25(0.07) | 61.27 | 0.8 | | 18 | 15(-1) | 50 | [2] | [5] | [1] | -57 | -72 | UT | 0 | OpenLong? | | (1) | 3 | 3 | -3 | 10 | -0.5,6 | 75 | | 33 | Nov/21 | 15 | 58.14 | 60.67 | 61.51(0.05) | 61.42(-0.11) | 61.21(-0.05) | 61.22 | 0.9 | | 17 | 16(-0.4) | 50 | [2] | [-0] | [0] | -56 | -112 | UT | 0 | OpenLong? | | (2) | -2 | 3 | -3 | -2 | -0.5,7 | 66 | | 34 | Nov/21 | 14 | 58.14 | 60.67 | 61.48(-0.07) | 61.49(-0.19) | 61.24(-0.05) | 61.17 | 0.9 | | 17 | 17(-0.3) | 25 | [-3] | [-3] | [-3] | -55 | 2 | RG | -0.1 | Wait | | (2) | -2 | -8 | -3 | 7 | -0.5,8 | 66 | | 35 | Nov/21 | 13 | 58.14 | 60.67 | 61.52(-0.08) | 61.61(-0.21) | 61.27(-0.2) | 61.3 | 0.9 | | 17 | 17(-0.3) | 25 | [-3] | [-9] | [0] | -48 | -13 | RG | 0.1 | Wait | | (-3) | -8 | 4 | -9 | 5 | -0.4,12 | 66 | | | | |
| 36 | Nov/21 | 12 | 58.14 | 60.67 | 61.57(-0.08) | 61.74(-0.23) | 61.39(-0.16) | 61.24 | 0.9 | | 17 | 17(-0.5) | 30 | [-3] | [-8] | [1] | -46 | -13 | RG | -0.3 | Wait | | (-2) | -6 | 7 | -9 | -5 | -0.6,19 | 66 | | 37 | Nov/21 | 11 | 58.14 | 60.67 | 61.62(-0.11) | 61.88(-0.05) | 61.49(-0.23) | 61.13 | 0.9 | | 17 | 18(-0.5) | -5 | [-4] | [-7] | [-15] | -46 | -31 | RG | -0.6 | Wait | | (-4) | -9 | -17 | -20 | -20 | -0.8,24 | 66 | | 38 | Nov/21 | 10 | 58.14 | 60.67 | 61.69(-0.06) | 61.91(0.06) | 61.63(-0.11) | 61.39 | 1 | | 17 | 18(-0.7) | 30 | [-2] | [-0] | [-5] | -22 | -20 | RG | -0.4 | Wait | | (-4) | -4 | 6 | -8 | -20 | -0.5,41 | 66 | | 39 | Nov/21 | 9 | 58.14 | 60.67 | 61.73(-0.11) | 61.91(0) | 61.7(-0.39) | 61.3 | 0.9 | | 17 | 19(-0.3) | -15 | [-4] | [-12] | [-20] | -19 | -58 | DT | -0.6 | OpenShort? | | (-4) | -15 | -40 | -12 | -20 | -0.7,49 | 66 | | 40 | Nov/18 | 15 | 57.71 | 60.22 | 61.8(-0.05) | 61.87(0.13) | 61.94(-0.26) | 61.91 | 1.2 | | 18 | 19(0.2) | 40 | [-2] | [-4] | [1] | 13 | 8 | RG | -0 | Wait? | | (-2) | -10 | 13 | -6 | -20 | 0.2,58 | 69 | | | | |
| 41 | Nov/18 | 14 | 57.71 | 60.22 | 61.83(-0.13) | 61.79(0.13) | 62.1(-0.29) | 61.72 | 1.1 | | 18 | 19(-2.1) | 5 | [-5] | [-6] | [-8] | 3 | 34 | RG | -0.6 | Wait | | (-2) | -11 | -7 | -17 | -20 | -0.2,58 | 69 | | 42 | Nov/18 | 13 | 57.71 | 60.22 | 61.91(-0.11) | 61.71(0.18) | 62.28(0.14) | 61.83 | 1.2 | | 18 | 21(-1.4) | 30 | [-4] | [11] | [-5] | 16 | 124 | RG | -0.6 | Wait | | (-5) | 5 | -3 | -8 | -20 | -0.1,68 | 69 | | 43 | Nov/18 | 12 | 57.71 | 60.22 | 61.98(-0.11) | 61.6(0.21) | 62.19(0.24) | 61.88 | 1.2 | | 18 | 23(-1.2) | 25 | [-4] | [16] | [-11] | 30 | 139 | RG | -0.4 | Wait | | (-4) | 9 | -32 | 7 | -14 | -0.1,82 | 69 | | 44 | Nov/18 | 11 | 57.71 | 60.22 | 62.05(-0.13) | 61.47(0.05) | 62.04(0.37) | 62.37 | 1.3 | | 18 | 24(-2.6) | 50 | [-5] | [17] | [7] | 55 | 258 | UR | 0.4 | SmallShort | | (-2) | 14 | -19 | 33 | 20 | 0.4,95 | 69 | | 45 | Nov/18 | 10 | 57.71 | 60.22 | 62.13(-0.1) | 61.44(0.11) | 61.81(0.57) | 62.67 | 1.4 | | 18 | 27(-2.6) | 50 | [-4] | [26] | [16] | 41 | 313 | UR | 0.9 | SmallShort | | (-4) | 21 | 2 | 34 | 20 | 0.6,76 | 69 | | | | |
| 46 | Nov/18 | 9 | 57.71 | 60.22 | 62.19(-0.13) | 61.37(0.03) | 61.46(0.52) | 62.63 | 1.4 | | 18 | 29(-2.1) | 50 | [-5] | [23] | [42] | 9 | 313 | UR | 1.1 | SmallShort? | | (-5) | 20 | 82 | 24 | 20 | 0.4,49 | 69 | | 47 | Nov/17 | 15 | 57.2 | 59.7 | 62.27(-0.18) | 61.35(-0.18) | 61.14(0.25) | 61.38 | 1.1 | | 19 | 31(0.4) | 50 | [-7] | [9] | [11] | -44 | 86 | UR | 0.2 | SmallShort? | | (-9) | 9 | 18 | 11 | 20 | -0.8,26 | 66 | | 48 | Nov/17 | 14 | 57.2 | 59.7 | 62.38(-0.1) | 61.46(-0.23) | 60.99(0.13) | 61.11 | 1.1 | | 19 | 31(1.2) | 40 | [-4] | [4] | [-5] | -60 | -78 | RG | 0.1 | Wait | | (-9) | 5 | -8 | -20 | 13 | -1.1,18 | 66 | | 49 | Nov/17 | 13 | 57.2 | 59.7 | 62.44(-0.11) | 61.6(-0.21) | 60.91(-0.26) | 61.23 | 1.1 | | 19 | 30(0.9) | 30 | [-4] | [-10] | [-0] | -63 | -148 | RG | 0.3 | Wait | | (-3) | -10 | 10 | -21 | -3 | -1.1,15 | 66 | | 50 | Nov/17 | 12 | 57.2 | 59.7 | 62.51(-0.19) | 61.73(-0.23) | 61.07(-0.34) | 61.08 | 1.1 | | 19 | 29(0.8) | 5 | [-7] | [-14] | [-2] | -76 | -133 | RG | 0 | Wait | | (-6) | -13 | 11 | -25 | -20 | -1.4,9 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|