|
|
| ^ MGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 28, 2022 |
|
MGA Trading Signals: Hourly Price Forecast and Prediction(Magna International Inc.)
One month low (close): $50.0400 One month high (close): $59.8300
MGA Daily Change: 1.26% Daily StdDev 2.65% MGA EMA_5_Trend: -0.97% 10Minute StdDev: $0.4405
Latest Price : $50.67(1.26%) | Fri. Sep 30, 2022($1.1) Thu. Sep 29, 2022($1.3) Wed. Sep 28, 2022($0.5) Tue. Sep 27, 2022($0.6) Mon. Sep 26, 2022($0.8) Fri. Sep 23, 2022($1.4) Thu. Sep 22, 2022($0.8) Wed. Sep 21, 2022($0.7)
| MGA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.97% Daily EMA 20 BBV: -1.5
| | Wed. Sep. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/28 | 15 | 54.77 | 52.7 | 50.64(0.02) | 50.44(0.18) | 50.8(0.12) | 50.83 | -1.4 | | -17 | 16(0.1) | -35 | [1] | [5] | [2] | 26 | 49 | RG | 0.1 | Wait? | | (0) | 5 | 0 | 2 | 16 | 0.4,66 | 36 | Sample size 27 Avg positive next hour return: 0.55%(59%) Avg negative next hour return: -0.29%(41%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 50.64(weak_hourly_sma_20 -0.37%) 50.44(weak_hourly_sma_10 -0.77%)
Resistance Levels: 52.7(daily_ema_10 3.68%) 54.77(daily_ema_20 7.75%)
|
| | | 2 | Sep/28 | 14 | 54.77 | 52.7 | 50.63(0.08) | 50.35(-0.02) | 50.74(0.2) | 50.83 | -1.4 | | -17 | 16(-0.7) | -15 | [3] | [4] | [8] | 28 | 8 | RG | 0.2 | Wait | | (1) | 8 | 5 | 4 | 20 | 0.5,65 | 36 | | 3 | Sep/28 | 13 | 54.77 | 52.7 | 50.59(0.1) | 50.36(-0.08) | 50.64(0.32) | 50.76 | -1.5 | | -17 | 16(-1.3) | -10 | [4] | [8] | [8] | 24 | 7 | RG | 0.3 | Wait | | (3) | 12 | 1 | 12 | 20 | 0.4,64 | 36 | | 4 | Sep/28 | 12 | 54.77 | 52.7 | 50.54(0.1) | 50.4(-0.1) | 50.48(0.4) | 50.75 | -1.5 | | -17 | 18(-1.2) | -10 | [4] | [11] | [7] | 20 | 40 | RG | 0.6 | Wait | | (4) | 15 | -5 | 20 | 20 | 0.4,60 | 36 | | 5 | Sep/28 | 11 | 54.77 | 52.7 | 50.49(0.1) | 50.45(-0.06) | 50.28(0.42) | 50.82 | -1.4 | | -17 | 19(-0.2) | 10 | [4] | [12] | [16] | 15 | 76 | RG | 1 | SmallShort | | (4) | 16 | 19 | 28 | 20 | 0.6,50 | 36 | | | | |
| 6 | Sep/28 | 10 | 54.77 | 52.7 | 50.44(0.02) | 50.48(-0.08) | 50.07(0.24) | 50.54 | -1.5 | | -17 | 19(-0.1) | -25 | [1] | [4] | [11] | -13 | 63 | RG | 0.9 | SmallShort | | (2) | 9 | 15 | 21 | 20 | 0.2,32 | 36 | | 7 | Sep/28 | 9 | 54.77 | 52.7 | 50.43(-0.04) | 50.52(-0.1) | 49.95(-0.26) | 50.32 | -1.6 | | -17 | 19(0) | -50 | [-2] | [-16] | [9] | -39 | -49 | DP | 0.7 | OpenShort? | | (0) | -10 | 26 | 3 | -8 | -0.2,16 | 36 | | 8 | Sep/27 | 15 | 55.17 | 53.28 | 50.45(-0.1) | 50.57(-0.14) | 50.08(-0.44) | 49.94 | -1.9 | | -17 | 19(-0.7) | -50 | [-4] | [-24] | [-3] | -68 | -111 | DT | -0.3 | OpenShort? | | (-3) | -17 | 13 | -17 | -20 | -1,7 | 34 | | 9 | Sep/27 | 14 | 55.17 | 53.28 | 50.5(-0.3) | 50.64(-0.22) | 50.3(-0.67) | 49.76 | -2 | | -17 | 20(-5.2) | -50 | [-11] | [-37] | [-15] | -75 | -7 | DT | -1 | HoldShort | | (-5) | -25 | -4 | -37 | -20 | -1.4,10 | 34 | | 10 | Sep/27 | 13 | 55.17 | 53.28 | 50.65(-0.26) | 50.75(-0.2) | 50.64(-0.47) | 49.82 | -2 | | -17 | 25(-2.6) | -50 | [-10] | [-28] | [-15] | -47 | -5 | DT | -1.2 | OpenShort | | (-10) | -18 | -13 | -26 | -20 | -1.2,33 | 34 | | | | |
| 11 | Sep/27 | 12 | 55.17 | 53.28 | 50.78(-0.24) | 50.85(-0.14) | 50.88(-0.43) | 50 | -1.9 | | -17 | 28(-2.3) | -50 | [-9] | [-25] | [-29] | -16 | -4 | DT | -1.2 | OpenShort | | (-9) | -16 | -60 | -13 | -20 | -1,59 | 34 | | 12 | Sep/27 | 11 | 55.17 | 53.28 | 50.9(-0.16) | 50.92(0.18) | 51.1(0.08) | 50.87 | -1.6 | | -17 | 30(-2.5) | -50 | [-6] | [1] | [-7] | 36 | 185 | RG | -0.3 | Wait | | (-6) | 3 | -16 | 8 | -20 | -0,86 | 34 | | 13 | Sep/27 | 10 | 55.17 | 53.28 | 50.98(-0.14) | 50.83(0.28) | 51.06(0.16) | 51.11 | -1.5 | | -17 | 33(-2.1) | -50 | [-5] | [6] | [-4] | 31 | 225 | RG | 0.1 | Wait | | (-5) | 6 | -16 | 16 | -16 | 0.1,78 | 34 | | 14 | Sep/27 | 9 | 55.17 | 53.28 | 51.05(-0.12) | 50.69(0.34) | 50.98(0.22) | 51.34 | -1.4 | | -17 | 35(-2.4) | -50 | [-5] | [9] | [9] | 23 | 249 | UR | 0.4 | SmallShort? | | (-4) | 8 | 16 | 17 | 12 | 0.3,65 | 34 | | 15 | Sep/26 | 15 | 55.63 | 53.98 | 51.11(-0.2) | 50.52(0.24) | 50.87(0.14) | 51.11 | -1.8 | | -16 | 37(-5.9) | -50 | [-8] | [3] | [7] | 11 | 253 | UR | 0.2 | SmallShort? | | (-6) | 5 | 8 | 13 | 20 | 0,61 | 42 | | | | |
| 16 | Sep/26 | 14 | 55.63 | 53.98 | 51.21(-0.25) | 50.4(0.12) | 50.8(0.14) | 51 | -1.8 | | -16 | 43(-5.1) | -50 | [-10] | [0] | [11] | -16 | 270 | UR | 0.2 | SmallShort | | (-7) | 5 | 16 | 5 | 20 | -0.2,39 | 42 | | 17 | Sep/26 | 13 | 55.63 | 53.98 | 51.34(-0.29) | 50.34(0.04) | 50.73(0.3) | 50.77 | -1.9 | | -16 | 48(-3.9) | -50 | [-11] | [5] | [6] | -27 | 289 | UR | 0 | SmallShort | | (-10) | 11 | 5 | 5 | 20 | -0.5,36 | 42 | | 18 | Sep/26 | 12 | 55.63 | 53.98 | 51.49(-0.33) | 50.32(-0.1) | 50.58(0.38) | 50.7 | -2 | | -16 | 52(-4.3) | -50 | [-13] | [5] | [6] | -28 | 312 | UR | 0.1 | SmallShort | | (-11) | 14 | -4 | 10 | 20 | -0.6,37 | 42 | | 19 | Sep/26 | 11 | 55.63 | 53.98 | 51.66(-0.35) | 50.37(-0.36) | 50.39(0.44) | 50.76 | -1.9 | | -16 | 56(-3.5) | -50 | [-13] | [2] | [12] | -30 | 332 | UR | 0.3 | SmallShort | | (-12) | 17 | -5 | 17 | 20 | -0.6,35 | 42 | | 20 | Sep/26 | 10 | 55.63 | 53.98 | 51.84(-0.31) | 50.55(-0.3) | 50.17(0.38) | 50.83 | -1.9 | | -16 | 60(-2.8) | -50 | [-12] | [1] | [16] | -42 | 249 | UR | 0.4 | SmallShort | | (-12) | 14 | 13 | 17 | 20 | -0.7,26 | 42 | | | | |
| 21 | Sep/26 | 9 | 55.63 | 53.98 | 52(-0.33) | 50.7(-0.37) | 49.98(0.06) | 50.64 | -2 | | -16 | 63(-0.8) | -50 | [-13] | [-13] | [22] | -59 | 116 | DP | 0.4 | OpenShort? | | (-13) | 2 | 44 | 14 | 20 | -0.9,14 | 42 | | 22 | Sep/23 | 15 | 56.04 | 54.85 | 52.17(-0.38) | 50.89(-0.47) | 49.95(-0.24) | 50.01 | -2.6 | | -15 | 63(-2.6) | -50 | [-14] | [-26] | [6] | -81 | -63 | DP | 0 | OpenShort? | | (-14) | -9 | 20 | 7 | -20 | -1.4,4 | 36 | | 23 | Sep/23 | 14 | 56.04 | 54.85 | 52.37(-0.46) | 51.13(-0.54) | 50.07(-0.56) | 49.72 | -2.7 | | -15 | 66(2.7) | -50 | [-17] | [-41] | [-4] | -92 | -163 | DT | -0.2 | OpenShort | | (-15) | -21 | 4 | 4 | -20 | -1.7,1 | 36 | | 24 | Sep/23 | 13 | 56.04 | 54.85 | 52.61(-0.44) | 51.41(-0.58) | 50.35(-1.16) | 49.66 | -2.7 | | -15 | 63(5.1) | -50 | [-17] | [-64] | [-15] | -100 | -396 | DT | -0.5 | HoldShort | | (-16) | -44 | -19 | 2 | -20 | -2,0 | 36 | | 25 | Sep/23 | 12 | 56.04 | 54.85 | 52.84(-0.41) | 51.71(-0.58) | 50.94(-0.93) | 49.93 | -2.6 | | -15 | 58(5.5) | -50 | [-16] | [-55] | [-20] | -103 | -358 | DT | -0.7 | HoldShort | | (-15) | -35 | -32 | 1 | -20 | -2.1,0 | 36 | | | | |
| 26 | Sep/23 | 11 | 56.04 | 54.85 | 53.06(-0.43) | 52.01(-0.63) | 51.42(-0.81) | 50.4 | -2.4 | | -15 | 53(4.3) | -50 | [-16] | [-51] | [-13] | -105 | -253 | DT | -0.8 | HoldShort | | (-14) | -31 | -14 | -10 | -20 | -2.2,0 | 36 | | 27 | Sep/23 | 10 | 56.04 | 54.85 | 53.29(-0.41) | 52.34(-0.63) | 51.84(-0.75) | 50.6 | -2.3 | | -15 | 48(6.2) | -50 | [-16] | [-49] | [-21] | -106 | -259 | DT | -1.1 | HoldShort | | (-15) | -28 | -35 | -5 | -20 | -2.4,4 | 36 | | 28 | Sep/23 | 9 | 56.04 | 54.85 | 53.51(-0.32) | 52.67(-0.55) | 52.23(-0.46) | 51.11 | -2.1 | | -15 | 42(4.7) | -50 | [-12] | [-36] | [-41] | -106 | -226 | DT | -1.1 | HoldShort? | | (-13) | -17 | -101 | -5 | -20 | -2.4,4 | 36 | | 29 | Sep/22 | 15 | 56.6 | 55.67 | 53.68(-0.22) | 52.96(-0.3) | 52.23(0) | 52.63 | -1.8 | | -10 | 37(-3.7) | -50 | [-8] | [-10] | [9] | -75 | 38 | DP | 0.2 | OpenShort? | | (-7) | 0 | 18 | 7 | 20 | -1.2,5 | 39 | | 30 | Sep/22 | 14 | 56.6 | 55.67 | 53.8(-0.35) | 53.12(-0.34) | 52.47(-0.25) | 52.36 | -2 | | -10 | 41(-3.5) | -50 | [-14] | [-22] | [-4] | -90 | 49 | DT | -0.1 | HoldShort | | (-8) | -10 | -7 | 3 | -20 | -1.6,0 | 39 | | | | |
| 31 | Sep/22 | 13 | 56.6 | 55.67 | 53.99(-0.3) | 53.3(-0.3) | 52.6(-0.47) | 52.46 | -1.9 | | -10 | 45(-0.5) | -50 | [-12] | [-29] | [-3] | -90 | -79 | DT | -0.1 | HoldShort | | (-13) | -18 | 1 | 4 | -20 | -1.6,0 | 39 | | 32 | Sep/22 | 12 | 56.6 | 55.67 | 54.15(-0.31) | 53.46(-0.28) | 52.85(-0.49) | 52.44 | -1.9 | | -10 | 45(1.5) | -50 | [-12] | [-30] | [-6] | -95 | -113 | DT | -0.4 | OpenShort | | (-12) | -19 | -1 | 3 | -20 | -1.8,0 | 39 | | 33 | Sep/22 | 11 | 56.6 | 55.67 | 54.32(-0.28) | 53.61(-0.37) | 53.11(-0.65) | 52.45 | -1.9 | | -10 | 44(3.3) | -50 | [-11] | [-37] | [-13] | -100 | -208 | DT | -0.7 | HoldShort | | (-11) | -25 | -15 | -6 | -20 | -2,0 | 39 | | 34 | Sep/22 | 10 | 56.6 | 55.67 | 54.47(-0.29) | 53.81(-0.31) | 53.46(-0.6) | 52.68 | -1.8 | | -10 | 40(3.4) | -50 | [-11] | [-35] | [-14] | -103 | -175 | DT | -0.9 | HoldShort | | (-9) | -23 | -21 | -8 | -20 | -2.1,0 | 39 | | 35 | Sep/22 | 9 | 56.6 | 55.67 | 54.63(-0.24) | 53.98(-0.24) | 53.78(-0.41) | 53 | -1.7 | | -10 | 37(2.3) | -50 | [-9] | [-25] | [-23] | -103 | -148 | DT | -1 | HoldShort? | | (-9) | -16 | -45 | -12 | -20 | -2.1,0 | 39 | | | | |
| 36 | Sep/21 | 15 | 56.97 | 56.09 | 54.76(-0.13) | 54.11(-0.2) | 54(-0.07) | 53.69 | -1.6 | | -9 | 35(-1.3) | -50 | [-5] | [-10] | [-2] | -81 | -77 | DT | -0.4 | HoldShort? | | (-6) | -3 | -2 | -4 | -11 | -1.4,4 | 38 | | 37 | Sep/21 | 14 | 56.97 | 56.09 | 54.83(-0.11) | 54.22(-0.22) | 54.04(-0.11) | 53.73 | -1.6 | | -9 | 36(2.7) | -50 | [-4] | [-12] | [-12] | -80 | -108 | DT | -0.4 | OpenShort | | (-5) | -4 | -28 | -2 | -20 | -1.5,8 | 38 | | 38 | Sep/21 | 13 | 56.97 | 56.09 | 54.89(-0.05) | 54.34(-0.13) | 54.1(-0.13) | 54.17 | -1.4 | | -9 | 33(1.2) | -50 | [-2] | [-10] | [0] | -66 | -110 | DT | 0.1 | OpenShort | | (-2) | -5 | -3 | 7 | 0 | -1.1,12 | 38 | | 39 | Sep/21 | 12 | 56.97 | 56.09 | 54.92(-0.05) | 54.41(-0.13) | 54.1(0) | 54.22 | -1.4 | | -9 | 32(0.9) | -40 | [-2] | [-5] | [3] | -68 | -75 | DP | 0.1 | OpenShort | | (-2) | 0 | 2 | 10 | 7 | -1.1,10 | 38 | | 40 | Sep/21 | 11 | 56.97 | 56.09 | 54.95(-0.07) | 54.48(-0.35) | 54.17(-0.11) | 54.19 | -1.4 | | -9 | 31(1.2) | -45 | [-3] | [-14] | [7] | -75 | -91 | DP | 0 | OpenShort | | (-2) | -4 | 11 | 2 | 20 | -1.2,5 | 38 | | | | |
| 41 | Sep/21 | 10 | 56.97 | 56.09 | 54.99(-0.11) | 54.67(-0.33) | 54.23(-0.29) | 54.02 | -1.5 | | -9 | 30(2) | -50 | [-4] | [-21] | [1] | -86 | -140 | DP | -0.4 | OpenShort | | (-3) | -11 | 7 | 2 | -13 | -1.6,4 | 38 | | 42 | Sep/21 | 9 | 56.97 | 56.09 | 55.05(-0.13) | 54.85(-0.33) | 54.39(-0.37) | 53.92 | -1.5 | | -9 | 28(3.2) | -50 | [-5] | [-24] | [-16] | -97 | -167 | DT | -0.8 | OpenShort? | | (-5) | -14 | -34 | -4 | -20 | -2,3 | 38 | | 43 | Sep/20 | 15 | 57.28 | 56.44 | 55.05(0) | 55.03(-0.18) | 54.59(-0.11) | 54.45 | -1.5 | | -7 | 25(-2.2) | -25 | [0] | [-8] | [-0] | -82 | -152 | DT | -0.3 | HoldShort? | | (-2) | -4 | 10 | -6 | -20 | -1.4,3 | 38 | | 44 | Sep/20 | 14 | 57.28 | 56.44 | 55.12(-0.13) | 55.13(-0.27) | 54.65(-0.26) | 54.29 | -1.6 | | -7 | 27(1.9) | -50 | [-5] | [-17] | [-9] | -91 | -81 | DT | -0.7 | OpenShort | | (-1) | -10 | -12 | -10 | -20 | -1.7,2 | 38 | | 45 | Sep/20 | 13 | 57.28 | 56.44 | 55.19(-0.14) | 55.28(-0.22) | 54.79(-0.6) | 54.47 | -1.5 | | -7 | 25(-1.2) | -50 | [-5] | [-29] | [-16] | -85 | -141 | DT | -0.7 | HoldShort | | (-4) | -23 | -25 | -16 | -20 | -1.6,5 | 38 | | | | |
| 46 | Sep/20 | 12 | 57.28 | 56.44 | 55.27(-0.18) | 55.4(-0.07) | 55.12(-0.33) | 54.87 | -1.3 | | -7 | 26(-5.2) | -50 | [-7] | [-16] | [-7] | -65 | 36 | DT | -0.5 | OpenShort | | (-5) | -13 | -1 | -17 | -20 | -0.8,5 | 38 | | 47 | Sep/20 | 11 | 57.28 | 56.44 | 55.37(-0.16) | 55.44(0.02) | 55.3(-0.29) | 54.88 | -1.3 | | -7 | 31(-3.2) | -50 | [-6] | [-13] | [-9] | -62 | 7 | DT | -0.7 | OpenShort | | (-6) | -11 | 7 | -34 | -20 | -0.9,11 | 38 | | 48 | Sep/20 | 10 | 57.28 | 56.44 | 55.46(-0.2) | 55.43(-0.02) | 55.46(-0.31) | 54.77 | -1.4 | | -7 | 35(-2.4) | -50 | [-8] | [-15] | [-11] | -36 | 15 | DT | -1.1 | OpenShort | | (-6) | -12 | -9 | -12 | -20 | -1.1,42 | 38 | | 49 | Sep/20 | 9 | 57.28 | 56.44 | 55.57(-0.23) | 55.44(0.02) | 55.63(-0.25) | 54.91 | -1.3 | | -7 | 37(-6.7) | -50 | [-9] | [-12] | [-32] | -13 | 61 | DT | -1.1 | OpenShort? | | (-7) | -10 | -77 | -4 | -20 | -1,62 | 38 | | 50 | Sep/19 | 15 | 57.48 | 56.53 | 55.7(-0.07) | 55.43(0.24) | 55.77(0.18) | 56.15 | -0.8 | | -8 | 44(-6.5) | -35 | [-3] | [10] | [14] | 41 | 206 | UR | 0.5 | SmallShort? | | (-5) | 7 | 22 | 14 | 20 | 0.6,76 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|