MGA Trading Signals: Hourly Price Prediction

^ MGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 15, 2022

MGA Trading Signals: Hourly Price Forecast and Prediction

(Magna International Inc.)

One month low (close): $54.7000 One month high (close): $64.7400

MGA Daily Change: -1.7% Daily StdDev 2.8% MGA EMA_5_Trend: -0.26% 10Minute StdDev: $0.6908

Latest Price : $55.53(-1.7%)

Mon. Sep 19, 2022($0.5) Fri. Sep 16, 2022($1) Thu. Sep 15, 2022($0.5) Wed. Sep 14, 2022($1.1) Tue. Sep 13, 2022($1.2) Mon. Sep 12, 2022($1.5) Fri. Sep 9, 2022($0.9) Thu. Sep 8, 2022($0.5)

MGA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.42%(64%) Avg negative next hour return: -0.39%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 15, 2022
1	Sep/15	15	58.16	56.78	56.96(-0.23)	56.65(-0.21)	56.43(-0.74)	55.56	-1.2	-10	30(2.1)	-50	[-8]	[-34]	[-24]	-96	-203	DT	-1.4	OpenShort?	(-7)	-26	-39	-24	-20	-2.2,9	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 56.65(hourly_sma_10 1.96%) 56.78(daily_ema_10 2.2%) 56.96(hourly_sma_20 2.52%) 58.16(daily_ema_20 4.68%)

2	Sep/15	14	58.16	56.78	57.09(-0.35)	56.77(-0.11)	56.85(-0.3)	56.21	-0.9	-10	28(-11.9)	-50	[-13]	[-17]	[-19]	-72	141	DT	-1.1	OpenShort	(-6)	-11	-34	-19	-20	-1.5,16	33
3	Sep/15	13	58.16	56.78	57.29(-0.3)	56.83(0.09)	57.02(0.16)	56.79	-0.6	-10	40(-11)	-50	[-11]	[3]	[-2]	-38	269	RG	-0.3	Wait	(-10)	6	4	-8	-20	-0.6,27	33
4	Sep/15	12	58.16	56.78	57.46(-0.31)	56.83(0)	56.93(0.04)	56.72	-0.7	-10	51(-6.9)	-50	[-11]	[-3]	[-2]	-24	211	DT	-0.2	OpenShort	(-11)	1	-9	8	-9	-0.7,44	33
5	Sep/15	11	58.16	56.78	57.64(-0.29)	56.78(-0.04)	56.93(0)	56.87	-0.6	-10	58(-4.2)	-50	[-10]	[-5]	[-10]	-15	179	DT	-0	OpenShort	(-10)	0	-45	20	16	-0.6,50	33

6	Sep/15	10	58.16	56.78	57.81(-0.16)	56.8(0.02)	56.91(0.46)	57.64	-0.2	-10	62(-4.2)	-30	[-6]	[14]	[24]	-14	261	UR	0.6	SmallShort	(-7)	16	35	19	20	-0.1,39	33
7	Sep/15	9	58.16	56.78	57.9(-0.28)	56.79(-0.21)	56.65(0.04)	57.05	-0.5	-10	66(-2.1)	-50	[-10]	[-7]	[20]	-49	159	DP	0.3	OpenShort?	(-9)	1	41	7	20	-0.6,16	33
8	Sep/14	15	58.5	57	58.06(-0.26)	56.91(-0.26)	56.63(-0.02)	56.36	-1	-11	68(4.6)	-50	[-9]	[-9]	[-7]	-75	-20	DT	-0.2	OpenShort?	(-11)	-1	-15	-0	-18	-1.2,5	41
9	Sep/14	14	58.5	57	58.21(-0.1)	57.06(-0.19)	56.64(-0.02)	56.62	-0.8	-11	64(2.1)	-50	[-4]	[-7]	[-3]	-70	-172	DT	-0	OpenShort	(-8)	-1	-7	3	-9	-1.1,8	41
10	Sep/14	13	58.5	57	58.27(-0.09)	57.17(-0.17)	56.65(-0.09)	56.74	-0.8	-11	62(1.5)	-45	[-3]	[-9]	[1]	-69	-189	DP	0.1	OpenShort	(-3)	-3	1	7	-9	-1.1,9	41

11	Sep/14	12	58.5	57	58.32(-0.07)	57.27(-0.24)	56.7(-0.39)	56.72	-0.8	-11	60(1.8)	-50	[-3]	[-20]	[-2]	-74	-297	DT	0	OpenShort	(-3)	-14	-1	4	-20	-1.2,6	41
12	Sep/14	11	58.5	57	58.36(-0.05)	57.41(-0.57)	56.92(-0.44)	56.73	-0.8	-11	58(1.3)	-40	[-2]	[-28]	[10]	-80	-342	DP	-0.1	OpenShort	(-3)	-16	22	-2	20	-1.3,3	41
13	Sep/14	10	58.5	57	58.39(-0.09)	57.74(-0.71)	57.17(-0.52)	56.37	-1	-11	57(2.7)	-50	[-3]	[-33]	[-9]	-90	-391	DT	-0.6	OpenShort	(-3)	-18	-16	-13	-14	-1.6,0	41
14	Sep/14	9	58.5	57	58.44(-0.05)	58.15(-0.62)	57.47(-0.36)	56.64	-0.8	-11	54(1.8)	-50	[-2]	[-26]	[-15]	-86	-352	DT	-0.7	OpenShort?	(-2)	-13	-23	-14	-20	-1.5,2	41
15	Sep/13	15	58.89	57.21	58.44(0)	58.51(-0.51)	57.68(-0.29)	57.03	-0.7	-11	52(6.6)	-50	[0]	[-21]	[-23]	-74	-327	DR	-0.6	OpenShort?	(-1)	-10	-48	-10	-20	-1.2,6	44

16	Sep/13	14	58.89	57.21	58.47(0.15)	58.81(-0.36)	57.85(-0.07)	57.85	-0.4	-11	46(-4.3)	-25	[5]	[-9]	[-7]	-51	-285	DR	0	OpenShort	(3)	-3	-9	-5	-20	-0.5,12	44
17	Sep/13	13	58.89	57.21	58.38(0.17)	59.02(-0.34)	57.89(-0.72)	58	-0.3	-11	50(-4)	-50	[6]	[-31]	[-4]	-44	-438	DR	0.1	OpenShort	(6)	-25	9	-13	-20	-0.3,14	44
18	Sep/13	12	58.89	57.21	58.28(0.19)	59.22(-0.24)	58.31(-0.87)	57.85	-0.4	-11	54(-4.3)	-50	[7]	[-35]	[-10]	-44	-498	DR	-0.3	OpenShort	(6)	-31	9	-23	-20	-0.3,14	44
19	Sep/13	11	58.89	57.21	58.17(0.21)	59.36(-0.05)	58.82(-0.89)	57.69	-0.5	-11	58(-5.4)	-50	[7]	[-32]	[-25]	-37	-531	DR	-0.8	OpenShort	(6)	-31	-9	-39	-20	-0.3,21	44
20	Sep/13	10	58.89	57.21	58.05(0.19)	59.39(0.05)	59.35(-0.69)	57.85	-0.4	-11	64(-2.8)	-50	[7]	[-23]	[-25]	-5	-410	DR	-0.9	OpenShort	(9)	-24	-13	-32	-20	-0.1,48	44

21	Sep/13	9	58.89	57.21	57.94(0.22)	59.36(0.07)	59.76(-0.65)	58.08	-0.3	-11	67(-3)	-50	[8]	[-21]	[-53]	26	-378	DR	-1	OpenShort?	(7)	-23	-111	-23	-20	0.1,73	44
22	Sep/12	15	59.25	57.39	57.81(0.4)	59.32(0.46)	60.15(0.02)	60.06	0.3	-9	70(5.5)	-15	[14]	[12]	[-8]	79	-23	CR	-0.1	OpenShort?	(14)	1	-20	-5	-10	1.3,96	56
23	Sep/12	14	59.25	57.39	57.58(0.35)	59.05(0.54)	60.14(0.42)	60.42	0.4	-9	64(4)	15	[12]	[27]	[5]	90	235	UT	0.2	OpenLong	(16)	15	7	-4	20	1.6,100	56
24	Sep/12	13	59.25	57.39	57.38(0.38)	58.73(0.53)	59.89(0.79)	60.3	0.4	-9	60(4.1)	30	[13]	[40]	[10]	95	323	UT	0.2	OpenLong	(13)	28	16	-7	20	1.8,100	56
25	Sep/12	12	59.25	57.39	57.16(0.35)	58.42(0.5)	59.42(0.78)	60.01	0.3	-9	56(4.5)	30	[12]	[39]	[6]	95	340	UT	0.4	OpenLong	(13)	27	2	-7	20	1.8,100	56

26	Sep/12	11	59.25	57.39	56.96(0.41)	58.13(0.69)	58.96(0.82)	59.97	0.3	-9	52(5.5)	30	[14]	[44]	[6]	103	316	UT	0.7	HoldLong	(13)	29	-1	3	20	2.1,100	56
27	Sep/12	10	59.25	57.39	56.73(0.42)	57.73(0.73)	58.48(0.98)	59.99	0.3	-9	46(8.4)	30	[15]	[51]	[26]	115	389	UT	1.2	HoldLong	(14)	34	43	7	20	2.6,100	56
28	Sep/12	9	59.25	57.39	56.49(0.36)	57.31(0.58)	57.91(0.61)	59.24	-0	-9	38(4.4)	30	[13]	[35]	[34]	115	276	UT	1.3	HoldLong?	(12)	21	77	6	20	2.6,100	56
29	Sep/9	15	59.49	57.26	56.29(0.25)	56.98(0.49)	57.56(0.23)	57.91	-0.5	-13	33(4.7)	-5	[9]	[17]	[5]	95	91	RG	0.4	Wait?	(9)	8	14	-1	10	1.8,100	38
30	Sep/9	14	59.49	57.26	56.15(0.27)	56.7(0.32)	57.43(0.23)	57.67	-0.6	-13	29(0.6)	10	[9]	[14]	[5]	95	53	RG	0.3	Wait	(8)	8	2	-1	20	1.8,100	38

31	Sep/9	13	59.49	57.26	56(0.27)	56.52(0.39)	57.3(0.58)	57.64	-0.6	-13	28(1.6)	15	[9]	[27]	[10]	97	162	UT	0.4	OpenLong	(10)	20	17	-2	20	1.9,99	38
32	Sep/9	12	59.49	57.26	55.85(0.23)	56.3(0.34)	56.97(0.48)	57.35	-0.7	-13	26(1.2)	5	[8]	[23]	[6]	97	157	RG	0.5	Wait	(8)	17	7	-2	20	1.9,99	38
33	Sep/9	11	59.49	57.26	55.72(0.18)	56.11(0.14)	56.7(0.53)	57.23	-0.7	-13	25(2.3)	5	[6]	[20]	[10]	99	219	RG	0.7	Wait	(8)	18	-2	15	20	2,99	38
34	Sep/9	10	59.49	57.26	55.62(0.16)	56.03(0.23)	56.4(0.73)	57.27	-0.7	-13	23(3.6)	5	[6]	[29]	[17]	104	324	RG	1.3	SmallShort	(7)	25	14	24	20	2.4,94	38
35	Sep/9	9	59.49	57.26	55.53(0.13)	55.9(0.2)	55.99(0.47)	57.03	-0.8	-13	19(3.9)	10	[5]	[19]	[33]	102	255	RG	1.8	SmallShort?	(5)	16	60	30	20	2.6,87	38

36	Sep/8	15	59.81	57.52	55.46(-0.04)	55.79(0.09)	55.73(0.16)	56.04	-1.2	-14	15(-0.4)	-50	[-1]	[4]	[6]	53	183	UR	0.7	SmallShort?	(2)	6	4	24	11	1.2,73	30
37	Sep/8	14	59.81	57.52	55.48(-0.04)	55.74(0.13)	55.64(0.22)	55.97	-1.2	-14	16(-0.8)	-40	[-1]	[7]	[7]	31	188	UR	0.7	SmallShort	(-2)	8	17	6	2	1,56	30
38	Sep/8	13	59.81	57.52	55.5(-0.07)	55.67(0.14)	55.52(-0.22)	55.69	-1.3	-14	17(-1.5)	-50	[-2]	[-8]	[9]	13	45	DP	0.3	OpenShort	(-2)	-8	33	2	-20	0.4,53	30
39	Sep/8	12	59.81	57.52	55.54(-0.13)	55.67(0)	55.64(-0.32)	55.15	-1.5	-14	18(-1)	-50	[-5]	[-14]	[-18]	-18	-17	DT	-0.8	OpenShort	(-4)	-11	-39	-8	-20	-0.7,50	30
40	Sep/8	11	59.81	57.52	55.61(-0.16)	55.59(0.2)	55.82(-0.02)	55.8	-1.2	-14	19(-4.3)	-50	[-6]	[-1]	[3]	12	187	DP	-0	OpenShort	(-2)	-1	15	-8	-11	0.3,54	30

41	Sep/8	10	59.81	57.52	55.7(-0.23)	55.48(0.16)	55.82(0)	55.55	-1.3	-14	23(-5.2)	-50	[-8]	[-1]	[1]	7	205	DP	-0.4	OpenShort	(-7)	0	8	0	-20	-0.2,62	30
42	Sep/8	9	59.81	57.52	55.83(-0.21)	55.39(0.13)	55.83(0.04)	55.41	-1.4	-14	29(-2.8)	-50	[-7]	[-0]	[-19]	7	146	DT	-0.5	OpenShort?	(-8)	1	-55	7	-20	-0.5,69	30
43	Sep/7	15	60.2	57.86	55.95(-0.11)	55.32(0.22)	55.81(0.5)	56.33	-1.2	-13	31(-1.7)	-25	[-4]	[18]	[18]	36	311	UR	0.5	SmallShort?	(-5)	17	21	25	20	0.4,76	32
44	Sep/7	14	60.2	57.86	56.01(-0.07)	55.2(0.05)	55.53(0.31)	55.99	-1.3	-13	33(-0.6)	-35	[-2]	[9]	[11]	6	151	UR	0.4	SmallShort	(-5)	11	4	20	20	-0,56	32
45	Sep/7	13	60.2	57.86	56.05(-0.07)	55.17(0.09)	55.36(0.44)	55.92	-1.3	-13	34(-0.2)	-20	[-2]	[14]	[17]	-15	164	UR	0.5	SmallShort	(-3)	15	24	18	20	-0.1,38	32

46	Sep/7	12	60.2	57.86	56.09(-0.05)	55.12(-0.18)	55.12(0.33)	55.53	-1.5	-13	34(0.2)	-30	[-2]	[6]	[14]	-39	34	UR	0.4	SmallShort	(-4)	11	14	11	20	-0.5,24	32
47	Sep/7	11	60.2	57.86	56.12(-0.07)	55.22(-0.2)	54.94(0.18)	55.29	-1.5	-13	34(0.6)	-30	[-2]	[0]	[13]	-55	-31	UR	0.3	SmallShort	(-3)	6	20	11	20	-0.8,15	32
48	Sep/7	10	60.2	57.86	56.16(-0.09)	55.33(-0.29)	54.84(-0.07)	54.96	-1.6	-13	33(1.1)	-50	[-3]	[-10]	[-6]	-70	-136	DT	0.1	OpenShort	(-3)	-2	-10	-23	11	-1.1,8	32
49	Sep/7	9	60.2	57.86	56.21(-0.09)	55.49(-0.25)	54.88(-0.16)	55.12	-1.6	-13	32(0.9)	-50	[-3]	[-12]	[5]	-73	-140	DP	0.2	OpenShort?	(-3)	-6	25	-24	4	-1.1,5	32
50	Sep/6	15	60.47	58.14	56.26(-0.16)	55.63(-0.52)	54.97(-0.29)	54.71	-1.9	-15	31(0.9)	-50	[-6]	[-23]	[-4]	-89	-191	DT	-0.3	HoldShort?	(-4)	-10	3	-30	-2	-1.6,1	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI