|
|
| ^ MGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 9, 2022 |
|
MGA Trading Signals: Hourly Price Forecast and Prediction(Magna International Inc.)
One month low (close): $54.7000 One month high (close): $65.3000
MGA Daily Change: 3.06% Daily StdDev 2.91% MGA EMA_5_Trend: 0.36% 10Minute StdDev: $0.9349
Latest Price : $57.99(3.06%) | Tue. Sep 13, 2022($1.2) Mon. Sep 12, 2022($1.5) Fri. Sep 9, 2022($0.9) Thu. Sep 8, 2022($0.5) Wed. Sep 7, 2022($0.6) Tue. Sep 6, 2022($1.2) Fri. Sep 2, 2022($0.8) Thu. Sep 1, 2022($1)
| MGA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: -0.5
| | Fri. Sep. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/9 | 15 | 59.49 | 57.26 | 56.29(0.25) | 56.98(0.49) | 57.56(0.23) | 57.91 | -0.5 | | -13 | 30(1.6) | -5 | [9] | [17] | [5] | 95 | 93 | RG | 0.4 | Wait? | | (9) | 8 | 14 | -1 | 10 | 1.8,100 | 38 | Sample size 50 Avg positive next hour return: 0.88%(66%) Avg negative next hour return: -0.55%(34%)
Daily Trend: %
Up Forces:
Down Forces: 57.26(daily_ema_10 -1.12%)
Support Levels: 56.98(weak_hourly_sma_10 -1.61%) 56.29(weak_hourly_sma_20 -2.8%)
Resistance Levels: 59.49(daily_ema_20 2.73%)
|
| | | 2 | Sep/9 | 14 | 59.49 | 57.26 | 56.15(0.27) | 56.7(0.32) | 57.43(0.23) | 57.67 | -0.6 | | -13 | 29(0.6) | 10 | [9] | [14] | [5] | 95 | 52 | RG | 0.3 | Wait | | (8) | 8 | 2 | -1 | 20 | 1.8,100 | 38 | | 3 | Sep/9 | 13 | 59.49 | 57.26 | 56(0.27) | 56.52(0.39) | 57.3(0.58) | 57.64 | -0.6 | | -13 | 28(1.6) | 15 | [9] | [27] | [10] | 97 | 162 | UT | 0.4 | OpenLong | | (10) | 20 | 17 | -2 | 20 | 1.9,99 | 38 | | 4 | Sep/9 | 12 | 59.49 | 57.26 | 55.85(0.23) | 56.3(0.34) | 56.97(0.48) | 57.35 | -0.7 | | -13 | 26(1.2) | 5 | [8] | [23] | [6] | 97 | 157 | RG | 0.5 | Wait | | (8) | 17 | 7 | -2 | 20 | 1.9,99 | 38 | | 5 | Sep/9 | 11 | 59.49 | 57.26 | 55.72(0.18) | 56.11(0.14) | 56.7(0.53) | 57.23 | -0.7 | | -13 | 25(2.3) | 5 | [6] | [20] | [10] | 99 | 219 | RG | 0.7 | Wait | | (8) | 18 | -2 | 15 | 20 | 2,99 | 38 | | | | |
| 6 | Sep/9 | 10 | 59.49 | 57.26 | 55.62(0.16) | 56.03(0.23) | 56.4(0.73) | 57.27 | -0.7 | | -13 | 23(3.6) | 5 | [6] | [29] | [17] | 104 | 324 | RG | 1.3 | SmallShort | | (7) | 25 | 14 | 24 | 20 | 2.4,94 | 38 | | 7 | Sep/9 | 9 | 59.49 | 57.26 | 55.53(0.13) | 55.9(0.2) | 55.99(0.47) | 57.03 | -0.8 | | -13 | 19(3.9) | 10 | [5] | [19] | [33] | 102 | 255 | RG | 1.8 | SmallShort? | | (5) | 16 | 59 | 30 | 20 | 2.6,87 | 38 | | 8 | Sep/8 | 15 | 59.81 | 57.52 | 55.46(-0.04) | 55.79(0.09) | 55.73(0.16) | 56.04 | -1.2 | | -14 | 15(-0.4) | -50 | [-1] | [5] | [6] | 53 | 184 | UR | 0.7 | SmallShort? | | (2) | 6 | 4 | 24 | 11 | 1.2,73 | 30 | | 9 | Sep/8 | 14 | 59.81 | 57.52 | 55.48(-0.04) | 55.74(0.13) | 55.64(0.22) | 55.97 | -1.2 | | -14 | 16(-0.8) | -40 | [-1] | [7] | [7] | 31 | 188 | UR | 0.7 | SmallShort | | (-2) | 8 | 17 | 6 | 2 | 1,56 | 30 | | 10 | Sep/8 | 13 | 59.81 | 57.52 | 55.5(-0.07) | 55.67(0.14) | 55.52(-0.22) | 55.69 | -1.3 | | -14 | 17(-1.5) | -50 | [-2] | [-8] | [9] | 13 | 45 | DP | 0.3 | OpenShort | | (-2) | -8 | 33 | 2 | -20 | 0.4,53 | 30 | | | | |
| 11 | Sep/8 | 12 | 59.81 | 57.52 | 55.54(-0.13) | 55.67(0) | 55.64(-0.32) | 55.15 | -1.5 | | -14 | 18(-1) | -50 | [-5] | [-14] | [-18] | -18 | -16 | DT | -0.8 | OpenShort | | (-4) | -11 | -39 | -8 | -20 | -0.7,50 | 30 | | 12 | Sep/8 | 11 | 59.81 | 57.52 | 55.61(-0.16) | 55.59(0.2) | 55.82(-0.02) | 55.8 | -1.2 | | -14 | 19(-4.3) | -50 | [-6] | [-1] | [3] | 12 | 188 | DP | -0 | OpenShort | | (-2) | -1 | 15 | -8 | -11 | 0.3,54 | 30 | | 13 | Sep/8 | 10 | 59.81 | 57.52 | 55.7(-0.23) | 55.48(0.16) | 55.82(0) | 55.55 | -1.3 | | -14 | 23(-5.2) | -50 | [-8] | [-1] | [1] | 7 | 205 | DP | -0.4 | OpenShort | | (-7) | 0 | 8 | 0 | -20 | -0.2,62 | 30 | | 14 | Sep/8 | 9 | 59.81 | 57.52 | 55.83(-0.21) | 55.39(0.13) | 55.83(0.04) | 55.41 | -1.4 | | -14 | 29(-2.8) | -50 | [-7] | [-0] | [-19] | 7 | 147 | DT | -0.5 | OpenShort? | | (-8) | 1 | -55 | 7 | -20 | -0.5,69 | 30 | | 15 | Sep/7 | 15 | 60.2 | 57.86 | 55.95(-0.11) | 55.32(0.22) | 55.81(0.5) | 56.33 | -1.2 | | -13 | 31(-1.7) | -25 | [-4] | [18] | [18] | 36 | 311 | UR | 0.5 | SmallShort? | | (-5) | 17 | 20 | 25 | 20 | 0.4,76 | 32 | | | | |
| 16 | Sep/7 | 14 | 60.2 | 57.86 | 56.01(-0.07) | 55.2(0.05) | 55.53(0.31) | 55.99 | -1.3 | | -13 | 33(-0.6) | -35 | [-2] | [9] | [11] | 6 | 152 | UR | 0.4 | SmallShort | | (-5) | 11 | 4 | 20 | 20 | -0,56 | 32 | | 17 | Sep/7 | 13 | 60.2 | 57.86 | 56.05(-0.07) | 55.17(0.09) | 55.36(0.44) | 55.92 | -1.3 | | -13 | 34(-0.2) | -20 | [-2] | [14] | [17] | -15 | 165 | UR | 0.5 | SmallShort | | (-3) | 15 | 23 | 18 | 20 | -0.1,38 | 32 | | 18 | Sep/7 | 12 | 60.2 | 57.86 | 56.09(-0.05) | 55.12(-0.18) | 55.12(0.33) | 55.53 | -1.5 | | -13 | 34(0.2) | -30 | [-2] | [6] | [14] | -39 | 34 | UR | 0.4 | SmallShort | | (-4) | 11 | 14 | 11 | 20 | -0.5,24 | 32 | | 19 | Sep/7 | 11 | 60.2 | 57.86 | 56.12(-0.07) | 55.22(-0.2) | 54.94(0.18) | 55.29 | -1.5 | | -13 | 34(0.6) | -30 | [-2] | [0] | [13] | -55 | -31 | UR | 0.3 | SmallShort | | (-3) | 6 | 20 | 11 | 20 | -0.8,15 | 32 | | 20 | Sep/7 | 10 | 60.2 | 57.86 | 56.16(-0.09) | 55.33(-0.29) | 54.84(-0.07) | 54.96 | -1.6 | | -13 | 33(1.1) | -50 | [-3] | [-10] | [-1] | -70 | -136 | DT | 0.1 | OpenShort | | (-3) | -2 | -10 | 8 | 11 | -1.1,8 | 32 | | | | |
| 21 | Sep/7 | 9 | 60.2 | 57.86 | 56.21(-0.09) | 55.49(-0.25) | 54.88(-0.16) | 55.12 | -1.6 | | -13 | 32(0.9) | -50 | [-3] | [-12] | [10] | -73 | -139 | DP | 0.2 | OpenShort? | | (-3) | -6 | 25 | 8 | 4 | -1.1,5 | 32 | | 22 | Sep/6 | 15 | 60.47 | 58.14 | 56.26(-0.16) | 55.63(-0.52) | 54.97(-0.29) | 54.71 | -1.9 | | -15 | 31(0.9) | -50 | [-6] | [-23] | [1] | -89 | -191 | DP | -0.3 | OpenShort? | | (-4) | -10 | 3 | 1 | -2 | -1.6,1 | 22 | | 23 | Sep/6 | 14 | 60.47 | 58.14 | 56.35(-0.3) | 55.92(-0.62) | 55.13(-0.67) | 54.66 | -1.9 | | -15 | 30(0.8) | -50 | [-10] | [-39] | [-5] | -95 | -163 | DT | -0.5 | HoldShort | | (-6) | -23 | -5 | -6 | -20 | -1.8,0 | 22 | | 24 | Sep/6 | 13 | 60.47 | 58.14 | 56.52(-0.26) | 56.27(-0.53) | 55.5(-0.57) | 54.74 | -1.9 | | -15 | 29(1.3) | -50 | [-9] | [-34] | [-15] | -98 | -188 | DT | -0.8 | OpenShort | | (-10) | -20 | -24 | -6 | -20 | -2,2 | 22 | | 25 | Sep/6 | 12 | 60.47 | 58.14 | 56.67(-0.26) | 56.57(-0.42) | 55.82(-0.5) | 55.13 | -1.7 | | -15 | 28(1) | -50 | [-9] | [-29] | [-19] | -93 | -130 | DT | -0.8 | OpenShort | | (-9) | -17 | -29 | -15 | -20 | -1.8,2 | 22 | | | | |
| 26 | Sep/6 | 11 | 60.47 | 58.14 | 56.82(-0.21) | 56.81(-0.23) | 56.1(-0.34) | 55.61 | -1.6 | | -15 | 27(0.2) | -50 | [-7] | [-20] | [-8] | -78 | -79 | DT | -0.6 | HoldShort | | (-7) | -12 | 7 | -9 | -20 | -1.5,10 | 22 | | 27 | Sep/6 | 10 | 60.47 | 58.14 | 56.94(-0.25) | 56.94(-0.26) | 56.29(-0.86) | 55.49 | -1.6 | | -15 | 27(1.6) | -50 | [-9] | [-39] | [-33] | -81 | -214 | DT | -1 | OpenShort | | (-8) | -30 | -59 | -18 | -20 | -1.8,14 | 22 | | 28 | Sep/6 | 9 | 60.47 | 58.14 | 57.08(-0.12) | 57.09(0.11) | 56.78(-0.46) | 56.48 | -1.3 | | -15 | 25(-1) | -50 | [-4] | [-17] | [-7] | -47 | -104 | DT | -0.4 | OpenShort? | | (-5) | -16 | 7 | -14 | -20 | -0.8,23 | 22 | | 29 | Sep/2 | 15 | 60.88 | 58.51 | 57.15(-0.21) | 57.03(0.05) | 57.04(-0.52) | 56.37 | -1.7 | | -13 | 26(-5.3) | -50 | [-7] | [-22] | [-16] | -50 | -57 | DT | -0.8 | OpenShort? | | (-5) | -18 | -11 | -30 | -20 | -1,25 | 26 | | 30 | Sep/2 | 14 | 60.88 | 58.51 | 57.27(-0.19) | 57(0.11) | 57.34(-0.35) | 56.55 | -1.6 | | -13 | 32(-1.4) | -50 | [-7] | [-15] | [-10] | -27 | -26 | DT | -0.9 | OpenShort | | (-6) | -12 | -1 | -24 | -20 | -0.8,43 | 26 | | | | |
| 31 | Sep/2 | 13 | 60.88 | 58.51 | 57.38(-0.19) | 56.94(0.05) | 57.54(-0.14) | 56.57 | -1.6 | | -13 | 33(-0.9) | -50 | [-7] | [-8] | [-26] | -5 | 18 | DT | -1.1 | OpenShort | | (-7) | -5 | -59 | -8 | -20 | -0.9,68 | 26 | | 32 | Sep/2 | 12 | 60.88 | 58.51 | 57.49(-0.05) | 56.91(0.23) | 57.62(0.4) | 57.59 | -1.2 | | -13 | 34(-0.9) | -50 | [-2] | [14] | [-4] | 40 | 172 | RG | -0 | Wait | | (-3) | 14 | -31 | 17 | 20 | 0.1,87 | 26 | | 33 | Sep/2 | 11 | 60.88 | 58.51 | 57.52(-0.09) | 56.78(0.04) | 57.39(0.67) | 58.12 | -1 | | -13 | 35(-1.7) | -30 | [-3] | [20] | [24] | 46 | 362 | UR | 0.8 | SmallShort | | (-1) | 23 | 17 | 31 | 20 | 0.6,81 | 26 | | 34 | Sep/2 | 10 | 60.88 | 58.51 | 57.57(-0.09) | 56.76(-0.02) | 57.01(0.65) | 57.82 | -1.1 | | -13 | 36(-1.5) | -20 | [-3] | [18] | [20] | 18 | 299 | UR | 0.8 | SmallShort | | (-4) | 22 | 17 | 27 | 20 | 0.3,60 | 26 | | 35 | Sep/2 | 9 | 60.88 | 58.51 | 57.62(-0.12) | 56.77(-0.09) | 56.64(0.51) | 57.53 | -1.2 | | -13 | 38(-1.4) | -20 | [-4] | [12] | [26] | -10 | 233 | UR | 0.9 | SmallShort? | | (-4) | 18 | 38 | 25 | 20 | -0.1,43 | 26 | | | | |
| 36 | Sep/1 | 15 | 61.15 | 59.07 | 57.69(-0.26) | 56.82(-0.19) | 56.35(0.3) | 56.89 | -1.7 | | -12 | 39(-7) | -50 | [-9] | [2] | [12] | -48 | 203 | UR | 0.5 | SmallShort? | | (-6) | 10 | 16 | 16 | 20 | -0.8,22 | 25 | | 37 | Sep/1 | 14 | 61.15 | 59.07 | 57.84(-0.24) | 56.93(-0.26) | 56.18(0.04) | 56.62 | -1.8 | | -12 | 46(-0.3) | -50 | [-8] | [-8] | [11] | -63 | 46 | DP | 0.4 | OpenShort | | (-10) | 1 | 23 | 14 | 14 | -1,12 | 25 | | 38 | Sep/1 | 13 | 61.15 | 59.07 | 57.98(-0.29) | 57.08(-0.33) | 56.16(-0.62) | 56.23 | -2 | | -12 | 47(1.3) | -50 | [-10] | [-32] | [3] | -84 | -163 | DP | 0.1 | OpenShort | | (-9) | -21 | 12 | 9 | -20 | -1.5,4 | 25 | | 39 | Sep/1 | 12 | 61.15 | 59.07 | 58.15(-0.29) | 57.27(-0.47) | 56.51(-0.67) | 56.02 | -2 | | -12 | 45(2.7) | -50 | [-10] | [-36] | [-3] | -97 | -245 | DT | -0.4 | OpenShort | | (-11) | -23 | 3 | 7 | -20 | -1.9,1 | 25 | | 40 | Sep/1 | 11 | 61.15 | 59.07 | 58.32(-0.29) | 57.54(-0.48) | 56.89(-0.73) | 55.97 | -2.1 | | -12 | 43(5.3) | -50 | [-10] | [-38] | [-12] | -105 | -290 | DT | -0.9 | HoldShort | | (-11) | -25 | -10 | -8 | -20 | -2.2,0 | 25 | | | | |
| 41 | Sep/1 | 10 | 61.15 | 59.07 | 58.49(-0.26) | 57.82(-0.43) | 57.31(-0.68) | 56.13 | -2 | | -12 | 37(6.7) | -50 | [-9] | [-36] | [-16] | -112 | -311 | DT | -1.3 | HoldShort | | (-9) | -23 | -19 | -8 | -20 | -2.5,1 | 25 | | 42 | Sep/1 | 9 | 61.15 | 59.07 | 58.64(-0.24) | 58.07(-0.34) | 57.7(-0.52) | 56.45 | -1.9 | | -12 | 31(6.5) | -50 | [-8] | [-28] | [-41] | -119 | -257 | DT | -1.6 | HoldShort? | | (-9) | -18 | -89 | -10 | -20 | -2.8,1 | 25 | | 43 | Aug/31 | 15 | 61.42 | 59.67 | 58.78(-0.12) | 58.27(-0.19) | 58(-0.07) | 57.98 | -1.4 | | -12 | 24(0.1) | -50 | [-4] | [-9] | [2] | -82 | -36 | DP | -0 | OpenShort? | | (-4) | -2 | 3 | 4 | 2 | -1.3,1 | 29 | | 44 | Aug/31 | 14 | 61.42 | 59.67 | 58.85(-0.1) | 58.38(-0.15) | 58.04(-0.26) | 57.93 | -1.4 | | -12 | 24(1.5) | -50 | [-3] | [-15] | [-3] | -89 | -124 | DT | -0.2 | OpenShort | | (-4) | -9 | -5 | 3 | -16 | -1.6,1 | 29 | | 45 | Aug/31 | 13 | 61.42 | 59.67 | 58.91(-0.1) | 58.47(-0.15) | 58.19(-0.24) | 58.02 | -1.4 | | -12 | 23(1.4) | -50 | [-3] | [-14] | [-2] | -89 | -108 | DT | -0.3 | OpenShort | | (-3) | -8 | -2 | 3 | -20 | -1.6,1 | 29 | | | | |
| 46 | Aug/31 | 12 | 61.42 | 59.67 | 58.97(-0.12) | 58.56(-0.32) | 58.33(-0.19) | 58.06 | -1.4 | | -12 | 21(1.2) | -50 | [-4] | [-16] | [1] | -94 | -75 | DP | -0.5 | OpenShort | | (-4) | -7 | 3 | -8 | 14 | -1.8,1 | 29 | | 47 | Aug/31 | 11 | 61.42 | 59.67 | 59.04(-0.12) | 58.75(-0.24) | 58.44(-0.19) | 58.01 | -1.4 | | -12 | 20(2.6) | -50 | [-4] | [-14] | [-7] | -98 | -95 | DT | -0.9 | OpenShort | | (-5) | -7 | -7 | -8 | -20 | -2.1,5 | 29 | | 48 | Aug/31 | 10 | 61.42 | 59.67 | 59.11(-0.1) | 58.89(-0.22) | 58.55(-0.29) | 58.13 | -1.4 | | -12 | 17(2.4) | -50 | [-3] | [-17] | [-19] | -98 | -143 | DT | -1 | OpenShort | | (-3) | -10 | -33 | -33 | -20 | -2.3,10 | 29 | | 49 | Aug/31 | 9 | 61.42 | 59.67 | 59.17(-0.14) | 59.02(-0.15) | 58.72(-0.05) | 58.71 | -1.1 | | -12 | 15(-2) | -50 | [-5] | [-8] | [-6] | -69 | 51 | DT | -0 | OpenShort? | | (-2) | -2 | -2 | -23 | -15 | -1.3,14 | 29 | | 50 | Aug/30 | 15 | 61.78 | 60.15 | 59.25(-0.2) | 59.11(-0.08) | 58.75(-0.07) | 58.74 | -1.3 | | -10 | 17(-7.6) | -50 | [-7] | [-8] | [-4] | -74 | 95 | DT | -0 | OpenShort? | | (-4) | -2 | 5 | -25 | -19 | -1.3,9 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|