MGA Trading Signals: Hourly Price Prediction

^ MGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 6, 2022

MGA Trading Signals: Hourly Price Forecast and Prediction

(Magna International Inc.)

One month low (close): $54.7000 One month high (close): $65.3000

MGA Daily Change: -3.05% Daily StdDev 2.88% MGA EMA_5_Trend: -1.51% 10Minute StdDev: $1.0024

Latest Price : $54.7(-3.05%)

Thu. Sep 8, 2022($0.5) Wed. Sep 7, 2022($0.6) Tue. Sep 6, 2022($1.2) Fri. Sep 2, 2022($0.8) Thu. Sep 1, 2022($1) Wed. Aug 31, 2022($0.5) Tue. Aug 30, 2022($0.4) Mon. Aug 29, 2022($0.6)

MGA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.51% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.23%(28%) Avg negative next hour return: -0.42%(72%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 6, 2022
1	Sep/6	15	60.47	58.14	56.26(-0.16)	55.63(-0.52)	54.97(-0.29)	54.71	-1.9	-15	32(2.2)	-50	[-6]	[-23]	[1]	-89	-191	DP	-0.3	OpenShort?	(-4)	-10	3	1	-2	-1.6,1	22
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 55.63(hourly_sma_10 1.68%) 56.26(hourly_sma_20 2.83%) 58.14(daily_ema_10 6.27%) 60.47(daily_ema_20 10.53%)

2	Sep/6	14	60.47	58.14	56.35(-0.3)	55.92(-0.62)	55.13(-0.67)	54.66	-1.9	-15	30(0.8)	-50	[-10]	[-39]	[-5]	-95	-168	DT	-0.5	HoldShort	(-6)	-23	-5	-6	-20	-1.8,0	22
3	Sep/6	13	60.47	58.14	56.52(-0.26)	56.27(-0.53)	55.5(-0.57)	54.74	-1.9	-15	29(1.3)	-50	[-9]	[-34]	[-16]	-98	-193	DT	-0.8	OpenShort	(-11)	-20	-25	-6	-20	-2,2	22
4	Sep/6	12	60.47	58.14	56.67(-0.26)	56.57(-0.42)	55.82(-0.5)	55.13	-1.7	-15	28(1)	-50	[-9]	[-29]	[-19]	-93	-136	DT	-0.8	OpenShort	(-9)	-17	-30	-15	-20	-1.8,2	22
5	Sep/6	11	60.47	58.14	56.82(-0.21)	56.81(-0.23)	56.1(-0.34)	55.61	-1.6	-15	27(0.2)	-50	[-7]	[-20]	[-7]	-78	-84	DT	-0.6	HoldShort	(-7)	-12	8	-9	-20	-1.5,10	22

6	Sep/6	10	60.47	58.14	56.94(-0.25)	56.94(-0.26)	56.29(-0.86)	55.49	-1.6	-15	27(1.6)	-50	[-9]	[-39]	[-34]	-81	-216	DT	-1	OpenShort	(-9)	-30	-61	-18	-20	-1.8,14	22
7	Sep/6	9	60.47	58.14	57.08(-0.12)	57.09(0.11)	56.78(-0.46)	56.48	-1.3	-15	25(-1)	-50	[-4]	[-18]	[-7]	-47	-104	DT	-0.4	OpenShort?	(-5)	-16	7	-14	-20	-0.8,23	22
8	Sep/2	15	60.88	58.51	57.15(-0.21)	57.03(0.05)	57.04(-0.52)	56.37	-1.7	-13	26(-5.3)	-50	[-7]	[-22]	[-16]	-50	-60	DT	-0.8	OpenShort?	(-6)	-18	-11	-30	-20	-1,25	26
9	Sep/2	14	60.88	58.51	57.27(-0.19)	57(0.11)	57.34(-0.35)	56.55	-1.6	-13	32(-1.4)	-50	[-7]	[-15]	[-10]	-27	-30	DT	-0.9	OpenShort	(-7)	-12	-1	-24	-20	-0.8,43	26
10	Sep/2	13	60.88	58.51	57.38(-0.19)	56.94(0.05)	57.54(-0.14)	56.57	-1.6	-13	33(-0.9)	-50	[-7]	[-8]	[-27]	-5	11	DT	-1.1	OpenShort	(-7)	-5	-62	-8	-20	-0.9,68	26

11	Sep/2	12	60.88	58.51	57.49(-0.05)	56.91(0.23)	57.62(0.4)	57.59	-1.2	-13	34(-0.9)	-50	[-2]	[14]	[-4]	40	166	RG	-0	Wait	(-3)	14	-32	17	20	0.1,87	26
12	Sep/2	11	60.88	58.51	57.52(-0.09)	56.78(0.04)	57.39(0.67)	58.12	-1	-13	35(-1.7)	-30	[-3]	[20]	[24]	46	352	UR	0.8	SmallShort	(-1)	23	18	31	20	0.6,81	26
13	Sep/2	10	60.88	58.51	57.57(-0.09)	56.76(-0.02)	57.01(0.65)	57.82	-1.1	-13	36(-1.5)	-15	[-3]	[18]	[21]	18	289	UR	0.8	SmallShort	(-4)	22	17	27	20	0.3,60	26
14	Sep/2	9	60.88	58.51	57.62(-0.12)	56.77(-0.09)	56.64(0.51)	57.53	-1.2	-13	38(-1.4)	-20	[-4]	[12]	[26]	-10	223	UR	0.9	SmallShort?	(-4)	18	39	25	20	-0.1,43	26
15	Sep/1	15	61.15	59.07	57.69(-0.26)	56.82(-0.19)	56.35(0.3)	56.89	-1.7	-12	39(-7)	-50	[-9]	[2]	[12]	-48	189	UR	0.5	SmallShort?	(-6)	10	17	16	20	-0.8,22	25

16	Sep/1	14	61.15	59.07	57.84(-0.24)	56.93(-0.26)	56.18(0.04)	56.62	-1.8	-12	46(-0.3)	-50	[-8]	[-8]	[12]	-63	36	DP	0.4	OpenShort	(-11)	1	24	14	14	-1,12	25
17	Sep/1	13	61.15	59.07	57.98(-0.29)	57.08(-0.33)	56.16(-0.62)	56.23	-2	-12	47(1.3)	-50	[-10]	[-32]	[3]	-84	-168	DP	0.1	OpenShort	(-10)	-21	13	9	-20	-1.5,4	25
18	Sep/1	12	61.15	59.07	58.15(-0.29)	57.27(-0.47)	56.51(-0.67)	56.02	-2	-12	45(2.7)	-50	[-10]	[-36]	[-3]	-97	-250	DT	-0.4	OpenShort	(-12)	-23	3	7	-20	-1.9,1	25
19	Sep/1	11	61.15	59.07	58.32(-0.29)	57.54(-0.48)	56.89(-0.73)	55.97	-2.1	-12	43(5.3)	-50	[-10]	[-38]	[-12]	-105	-294	DT	-0.9	HoldShort	(-12)	-25	-10	-8	-20	-2.2,0	25
20	Sep/1	10	61.15	59.07	58.49(-0.26)	57.82(-0.43)	57.31(-0.68)	56.13	-2	-12	37(6.7)	-50	[-9]	[-36]	[-16]	-112	-314	DT	-1.3	HoldShort	(-9)	-23	-20	-8	-20	-2.5,1	25

21	Sep/1	9	61.15	59.07	58.64(-0.24)	58.07(-0.34)	57.7(-0.52)	56.45	-1.9	-12	31(6.5)	-50	[-8]	[-29]	[-43]	-119	-261	DT	-1.6	HoldShort?	(-9)	-18	-92	-10	-20	-2.8,1	25
22	Aug/31	15	61.42	59.67	58.78(-0.12)	58.27(-0.19)	58(-0.07)	57.98	-1.4	-12	24(0.1)	-50	[-4]	[-9]	[2]	-82	-40	DP	-0	OpenShort?	(-4)	-2	3	4	2	-1.3,1	29
23	Aug/31	14	61.42	59.67	58.85(-0.1)	58.38(-0.15)	58.04(-0.26)	57.93	-1.4	-12	24(1.5)	-50	[-3]	[-15]	[-3]	-89	-126	DT	-0.2	OpenShort	(-4)	-9	-6	3	-16	-1.6,1	29
24	Aug/31	13	61.42	59.67	58.91(-0.1)	58.47(-0.15)	58.19(-0.24)	58.02	-1.4	-12	23(1.4)	-50	[-3]	[-14]	[-2]	-89	-110	DT	-0.3	OpenShort	(-3)	-8	-2	3	-20	-1.6,1	29
25	Aug/31	12	61.42	59.67	58.97(-0.12)	58.56(-0.32)	58.33(-0.19)	58.06	-1.4	-12	21(1.2)	-50	[-4]	[-16]	[1]	-94	-78	DP	-0.5	OpenShort	(-4)	-7	3	-8	14	-1.8,1	29

26	Aug/31	11	61.42	59.67	59.04(-0.12)	58.75(-0.24)	58.44(-0.19)	58.01	-1.4	-12	20(2.6)	-50	[-4]	[-14]	[-7]	-98	-98	DT	-0.9	OpenShort	(-5)	-7	-7	-8	-20	-2.1,5	29
27	Aug/31	10	61.42	59.67	59.11(-0.1)	58.89(-0.22)	58.55(-0.29)	58.13	-1.4	-12	17(2.4)	-50	[-3]	[-17]	[-15]	-98	-144	DT	-1	OpenShort	(-4)	-10	-35	-7	-20	-2.3,10	29
28	Aug/31	9	61.42	59.67	59.17(-0.14)	59.02(-0.15)	58.72(-0.05)	58.71	-1.1	-12	15(-2)	-50	[-5]	[-8]	[-1]	-69	46	DT	-0	OpenShort?	(-2)	-2	-2	6	-15	-1.3,14	29
29	Aug/30	15	61.78	60.15	59.25(-0.2)	59.11(-0.08)	58.75(-0.07)	58.74	-1.3	-10	17(-7.6)	-50	[-7]	[-8]	[-0]	-74	87	DT	-0	OpenShort?	(-4)	-2	5	-2	-19	-1.3,9	34
30	Aug/30	14	61.78	60.15	59.37(-0.18)	59.16(-0.08)	58.79(-0.46)	58.66	-1.4	-10	25(-3)	-50	[-6]	[-21]	[-0]	-76	-57	DT	-0.2	HoldShort	(-8)	-16	10	-4	-20	-1.3,7	34

31	Aug/30	13	61.78	60.15	59.48(-0.2)	59.21(-0.15)	59.06(-0.29)	58.49	-1.4	-10	28(-0.8)	-50	[-7]	[-17]	[-16]	-86	-47	DT	-0.9	HoldShort	(-8)	-10	-30	-7	-20	-1.6,4	34
32	Aug/30	12	61.78	60.15	59.6(-0.13)	59.3(-0.03)	59.23(-0.17)	58.99	-1.2	-10	28(-1.5)	-50	[-4]	[-10]	[-3]	-69	-14	DT	-0.4	OpenShort	(-6)	-6	7	-21	-20	-0.9,4	34
33	Aug/30	11	61.78	60.15	59.68(-0.17)	59.32(-0.05)	59.33(-0.24)	58.87	-1.3	-10	30(-0.4)	-50	[-6]	[-13]	[-5]	-65	-31	DT	-0.7	OpenShort	(-6)	-8	-3	-4	-20	-1.2,15	34
34	Aug/30	10	61.78	60.15	59.78(-0.15)	59.35(-0.08)	59.47(-0.17)	58.92	-1.3	-10	30(-0.2)	-50	[-5]	[-11]	[-25]	-64	-34	DT	-0.8	OpenShort	(-5)	-6	-64	-5	-20	-1.3,19	34
35	Aug/30	9	61.78	60.15	59.87(-0.08)	59.4(0.12)	59.57(0.34)	60.01	-0.8	-10	30(-1.7)	-25	[-3]	[10]	[21]	-7	180	UR	0.6	SmallShort?	(-2)	12	40	16	20	0.2,38	34

36	Aug/29	15	62.02	60.74	59.92(-0.08)	59.4(0)	59.57(0)	59.33	-1.2	-9	32(-0.9)	-50	[-3]	[-3]	[-4]	-52	-23	DT	-0.1	OpenShort?	(-5)	0	-11	5	-8	-0.8,18	46
37	Aug/29	14	62.02	60.74	59.97(-0.02)	59.33(0.02)	59.37(0.1)	59.52	-1.1	-9	33(0.1)	-30	[-1]	[1]	[3]	-48	-34	UR	0.2	SmallShort	(-3)	3	-2	9	20	-0.6,17	46
38	Aug/29	13	62.02	60.74	59.97(0)	59.32(-0.1)	59.31(0.15)	59.55	-1.1	-9	33(0)	-10	[0]	[1]	[10]	-54	-33	UR	0.3	SmallShort	(0)	5	15	5	20	-0.6,11	46
39	Aug/29	12	62.02	60.74	59.98(-0.03)	59.38(-0.32)	59.31(0)	59.3	-1.2	-9	33(0.5)	-30	[-1]	[-8]	[8]	-66	-82	DP	0.1	OpenShort	(-1)	0	10	4	20	-0.9,7	46
40	Aug/29	11	62.02	60.74	60(-0.07)	59.57(-0.3)	59.22(-0.15)	59.13	-1.3	-9	32(1.4)	-50	[-2]	[-13]	[-3]	-74	-118	DT	-0.1	OpenShort	(-1)	-5	-12	3	7	-1.2,6	46

41	Aug/29	10	62.02	60.74	60.04(-0.03)	59.75(-0.22)	59.31(0.07)	59.33	-1.2	-9	31(0.5)	-35	[-1]	[-4]	[2]	-69	-74	DP	0	OpenShort	(-2)	2	5	3	3	-1,6	46
42	Aug/29	9	62.02	60.74	60.06(-0.05)	59.88(-0.28)	59.27(-0.1)	59.25	-1.3	-9	31(1.2)	-50	[-2]	[-11]	[1]	-77	-104	DP	-0	OpenShort?	(-2)	-3	8	-2	-17	-1.2,3	46
43	Aug/26	15	62.29	61.27	60.09(-0.03)	60.05(-0.27)	59.33(-0.37)	59.11	-1.5	-8	29(-0.2)	-50	[-1]	[-20]	[-9]	-84	-220	DT	-0.3	HoldShort?	(-2)	-13	-12	-6	-20	-1.5,4	43
44	Aug/26	14	62.29	61.27	60.11(0.02)	60.21(-0.23)	59.55(-0.62)	59.31	-1.4	-8	30(-0.5)	-50	[1]	[-27]	[-11]	-79	-299	DR	-0.4	HoldShort	(-1)	-21	-10	-17	-20	-1.3,4	43
45	Aug/26	13	62.29	61.27	60.1(0.02)	60.35(-0.25)	59.92(-0.45)	59.48	-1.3	-8	30(-0.4)	-50	[1]	[-22]	[-6]	-71	-229	DR	-0.7	OpenShort	(1)	-15	11	-35	-20	-1,4	43

46	Aug/26	12	62.29	61.27	60.09(-0.02)	60.5(-0.2)	60.19(-0.5)	59.29	-1.4	-8	30(0.1)	-50	[-1]	[-23]	[-20]	-66	-230	DT	-1.4	OpenShort	(-1)	-17	-10	-51	-20	-1.2,14	43
47	Aug/26	11	62.29	61.27	60.1(0.02)	60.62(-0.05)	60.49(-0.48)	59.47	-1.3	-8	30(-0.4)	-50	[1]	[-20]	[-30]	-28	-235	DR	-1.6	OpenShort	(1)	-16	-43	-36	-20	-1,47	43
48	Aug/26	10	62.29	61.27	60.09(0.05)	60.65(0.13)	60.78(-0.13)	60.21	-1	-8	31(-0.3)	-50	[2]	[-5]	[-20]	34	-60	DR	-0.9	OpenShort	(3)	-4	-51	11	-20	0.2,79	43
49	Aug/26	9	62.29	61.27	60.06(0.13)	60.57(0.23)	60.86(0.12)	61.1	-0.6	-8	31(1.7)	-10	[4]	[6]	[9]	86	73	RG	0.4	Wait?	(5)	4	11	29	7	1.6,96	43
50	Aug/25	15	62.55	61.89	59.98(0.17)	60.43(0.18)	60.79(-0.03)	60.91	-0.8	-5	29(-1.7)	10	[6]	[2]	[8]	80	-12	RG	0.2	Wait?	(4)	-1	7	27	18	1.5,92	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI