MGA Trading Signals: Hourly Price Prediction

^ MGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 5, 2022

MGA Trading Signals: Hourly Price Forecast and Prediction

(Magna International Inc.)

One month low (close): $75.6600 One month high (close): $85.7800

MGA Daily Change: -0.79% Daily StdDev 1.91% MGA EMA_5_Trend: 1.27% 10Minute StdDev: $2.1547

Latest Price : $85.1(-0.79%)

Fri. Jan 7, 2022($0.7) Thu. Jan 6, 2022($1) Wed. Jan 5, 2022($0.9) Tue. Jan 4, 2022($1.9) Mon. Jan 3, 2022($0.5) Fri. Dec 31, 2021($0.2) Thu. Dec 30, 2021($0.4) Wed. Dec 29, 2021($0.2)

MGA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.27% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.68%(40%) Avg negative next hour return: -0.9%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 5, 2022
1	Jan/5	15	79.66	81.26	84.5(0.21)	(0)	86.57(-0.25)	85.54	2.4	12	84(-2.4)	50	[11]	[-6]	[-24]	42	-150	DR	-0.5	OpenShort?	(11)	-13	-51	-15	-20	0.5,79	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 84.5(hourly_sma_20 -1.22%) 81.26(daily_ema_10 -5%) 79.66(daily_ema_20 -6.87%) Resistance Levels:

2	Jan/5	14	79.66	81.26	84.32(0.32)	86.19(0.19)	86.79(0.15)	86.38	2.7	12	87(-2.2)	50	[17]	[21]	[-14]	70	-40	CR	-0.2	HoldShort	(15)	8	-32	-7	-20	1,95	76
3	Jan/5	13	79.66	81.26	84.05(0.35)	86.03(0.28)	86.66(0.25)	86.91	2.9	12	89(0.2)	50	[18]	[29]	[-2]	82	57	CR	0.1	OpenShort	(20)	13	-8	-4	15	1.3,99	76
4	Jan/5	12	79.66	81.26	83.76(0.37)	85.79(0.34)	86.44(0.34)	87.05	3	12	89(1.9)	50	[19]	[36]	[3]	88	106	UT	0.3	OpenLong	(20)	18	3	0	20	1.5,100	76
5	Jan/5	11	79.66	81.26	83.45(0.38)	85.5(0.65)	86.15(0.43)	87	3	12	87(4.2)	50	[20]	[49]	[8]	90	160	UT	0.4	OpenLong	(20)	23	26	-1	-9	1.6,100	76

6	Jan/5	10	79.66	81.26	83.13(0.33)	84.95(0.59)	85.78(0.21)	86.58	2.8	12	83(3.6)	50	[17]	[35]	[16]	93	144	UT	0.4	OpenLong	(19)	11	48	-0	3	1.7,100	76
7	Jan/5	9	79.66	81.26	82.86(0.31)	84.45(0.57)	85.6(0.25)	85.81	2.5	12	79(2.9)	50	[16]	[36]	[-0]	88	116	UT	0.1	OpenLong?	(16)	13	2	-4	-3	1.5,100	76
8	Jan/4	15	79.41	80.48	82.6(0.3)	83.97(0.54)	85.39(0.29)	85.78	2.9	12	76(-6.2)	50	[16]	[39]	[7]	92	155	UT	0.2	HoldLong?	(18)	15	17	-6	20	1.7,99	80
9	Jan/4	14	79.41	80.48	82.35(0.3)	83.52(0.48)	85.14(0.34)	85.51	2.8	12	82(5.5)	50	[16]	[40]	[8]	94	168	UT	0.2	OpenLong	(16)	18	10	-6	20	1.8,99	80
10	Jan/4	13	79.41	80.48	82.1(0.27)	83.12(0.39)	84.85(0.89)	85.36	2.8	12	77(7.9)	50	[14]	[66]	[4]	99	353	UT	0.3	OpenLong	(16)	46	-10	-5	20	2,99	80

11	Jan/4	12	79.41	80.48	81.88(0.28)	82.8(0.44)	84.1(1)	85.51	2.8	12	69(11.5)	50	[15]	[73]	[25]	110	410	UT	0.9	HoldLong	(15)	52	45	-2	20	2.4,100	80
12	Jan/4	11	79.41	80.48	81.65(0.23)	82.44(0.45)	83.27(0.87)	84.79	2.5	12	57(10)	50	[12]	[66]	[18]	113	367	UT	1.2	HoldLong	(13)	45	16	27	20	2.5,100	80
13	Jan/4	10	79.41	80.48	81.46(0.25)	82.07(0.44)	82.55(0.83)	84.53	2.4	12	47(13)	50	[13]	[64]	[25]	114	338	UT	1.9	HoldLong	(12)	43	30	35	20	3,89	80
14	Jan/4	9	79.41	80.48	81.26(0.18)	81.71(0.37)	81.87(0.58)	84.05	2.1	12	34(14.6)	50	[9]	[48]	[67]	116	304	UT	2.9	HoldLong?	(12)	30	153	38	20	3.8,71	80
15	Jan/3	15	79.05	79.45	81.11(0.1)	81.41(0.11)	81.4(-0.12)	81.68	1.7	6	20(-8.2)	50	[5]	[1]	[6]	31	-59	UT	0.7	OpenLong?	(3)	-6	20	0	-2	1.3,48	70

16	Jan/3	14	79.05	79.45	81.03(0.07)	81.32(0.06)	81.5(-0.15)	81.38	1.5	6	28(-2.7)	35	[4]	[-3]	[1]	8	-71	RG	-0.3	Wait	(4)	-8	16	-21	-7	0.8,38	70
17	Jan/3	13	79.05	79.45	80.97(0.06)	81.27(0.07)	81.62(0.04)	81.14	1.3	6	31(-1.5)	40	[3]	[8]	[-9]	2	-33	CR	-1	HoldShort	(4)	2	-4	-38	-20	0.4,42	70
18	Jan/3	12	79.05	79.45	80.92(0.06)	81.21(0.04)	81.59(0.04)	81.2	1.4	6	32(-1.7)	15	[3]	[7]	[-15]	30	-23	CR	-0.8	HoldShort	(3)	2	-25	-31	-15	0.6,65	70
19	Jan/3	11	79.05	79.45	80.87(0.1)	81.18(0.11)	81.56(0.16)	81.59	1.6	6	34(-0.6)	40	[6]	[16]	[-13]	70	28	CR	0.1	HoldShort	(5)	9	-40	-4	11	1.3,87	70
20	Jan/3	10	79.05	79.45	80.79(0.12)	81.09(0.17)	81.43(0.37)	82.21	2	6	35(7.5)	50	[7]	[29]	[14]	115	152	UT	1.4	HoldLong	(8)	20	19	14	20	2.6,100	70

21	Jan/3	9	79.05	79.45	80.69(0.09)	80.95(0.11)	81.13(0.26)	81.92	1.8	6	27(6)	50	[5]	[21]	[27]	123	125	UT	1.9	HoldLong?	(5)	14	58	19	20	2.9,100	70
22	Dec/31	15	78.82	79.01	80.62(0.04)	80.86(0.02)	80.92(0.09)	81.04	1.5	4	21(-0.4)	35	[2]	[8]	[4]	81	31	UT	0.4	HoldLong?	(2)	5	3	10	10	1.3,98	52
23	Dec/31	14	78.82	79.01	80.59(0.06)	80.84(0.04)	80.85(0.07)	80.99	1.4	4	21(-0.4)	35	[3]	[8]	[2]	72	5	UT	0.4	OpenLong	(2)	4	3	6	2	1.2,92	52
24	Dec/31	13	78.82	79.01	80.54(0.04)	80.81(0.01)	80.79(0.06)	80.94	1.4	4	22(0.5)	35	[2]	[6]	[6]	67	24	UT	0.5	OpenLong	(3)	3	9	11	9	1.2,87	52
25	Dec/31	12	78.82	79.01	80.51(0.02)	80.8(0.06)	80.74(-0.05)	80.8	1.3	4	21(0.5)	5	[1]	[1]	[-3]	50	6	CR	0.2	HoldShort	(2)	-3	-3	-3	-14	0.9,77	52

26	Dec/31	11	78.82	79.01	80.49(0.02)	80.75(0.1)	80.78(-0.02)	80.85	1.3	4	21(0.7)	20	[1]	[4]	[4]	55	14	UT	0.2	OpenLong	(1)	-1	14	-0	-10	1.1,77	52
27	Dec/31	10	78.82	79.01	80.47(0.04)	80.67(0.07)	80.8(-0.02)	80.64	1.2	4	20(0.3)	20	[2]	[3]	[-8]	35	-27	CR	-0.5	HoldShort	(1)	-1	-8	-21	-16	0.6,70	52
28	Dec/31	9	78.82	79.01	80.44(0.01)	80.61(0.06)	80.82(-0.01)	80.77	1.3	4	20(0.2)	15	[1]	[3]	[-0]	58	29	UT	-0.2	OpenLong?	(2)	-1	8	-16	-6	1.1,80	52
29	Dec/30	15	78.69	78.66	80.43(0.01)	80.56(0.07)	80.83(-0.05)	80.64	1.4	4	20(-0.9)	5	[1]	[1]	[-10]	56	7	CR	-0.6	HoldShort?	(1)	-3	-22	-16	-5	0.7,88	52
30	Dec/30	14	78.69	78.66	80.42(0.06)	80.5(0.07)	80.87(0.19)	80.97	1.6	4	21(1.8)	40	[3]	[15]	[2]	97	59	UT	0.3	OpenLong	(2)	10	-1	5	20	1.9,99	52

31	Dec/30	13	78.69	78.66	80.37(0.05)	80.44(0.07)	80.72(0.25)	80.99	1.6	4	19(2.7)	50	[3]	[18]	[7]	105	93	UT	1	HoldLong	(3)	14	9	10	20	2.3,97	52
32	Dec/30	12	78.69	78.66	80.33(0.05)	80.38(0.06)	80.52(0.15)	80.85	1.5	4	16(1.2)	50	[3]	[12]	[11]	105	47	UT	1.4	HoldLong	(3)	8	8	36	20	2.3,97	52
33	Dec/30	11	78.69	78.66	80.29(0.05)	80.33(0.09)	80.4(0.12)	80.72	1.4	4	15(0.7)	40	[3]	[11]	[6]	83	29	UT	1.5	HoldLong	(2)	7	-5	38	15	2,83	52
34	Dec/30	10	78.69	78.66	80.25(0.06)	80.26(0.06)	80.3(0.21)	80.8	1.5	4	14(1.9)	50	[3]	[16]	[19]	75	62	UT	2.5	OpenLong	(3)	11	35	29	20	2.7,57	52
35	Dec/30	9	78.69	78.66	80.2(0.05)	80.21(-0.02)	80.13(-0.02)	80.26	1.1	4	12(-4.8)	45	[3]	[1]	[6]	-4	-47	UT	0.7	OpenLong?	(1)	-1	14	-0	11	0.3,39	52

36	Dec/29	15	78.44	78.39	80.16(0.06)	80.23(-0.05)	80.15(-0.11)	80.04	1	3	17(-4.2)	15	[3]	[-5]	[-6]	-30	-99	DR	-0.4	OpenShort?	(2)	-6	-11	-12	-4	-0.5,33	45
37	Dec/29	14	78.44	78.39	80.11(0.04)	80.23(0)	80.24(-0.01)	80.21	1.1	3	21(-1.7)	20	[2]	[2]	[-4]	-13	-33	CR	-0.1	HoldShort	(4)	-1	3	-25	-7	0.3,30	45
38	Dec/29	13	78.44	78.39	80.08(0.04)	80.27(-0.02)	80.25(0.02)	80.17	1.1	3	23(-0.9)	30	[2]	[3]	[0]	-3	-26	UT	-0.2	OpenLong	(3)	1	13	-23	-4	0.2,42	45
39	Dec/29	12	78.44	78.39	80.05(0.01)	80.29(-0.06)	80.23(-0.1)	79.98	1	3	24(-0.6)	-5	[1]	[-5]	[-13]	6	-46	DR	-0.7	OpenShort	(1)	-5	-26	-16	-17	-0.2,61	45
40	Dec/29	11	78.44	78.39	80.04(0.06)	80.34(0.04)	80.23(0)	80.37	1.2	3	24(-0.4)	20	[3]	[4]	[-2]	63	-20	CR	0.2	HoldShort	(2)	0	-6	5	-4	0.9,90	45

41	Dec/29	10	78.44	78.39	79.99(0.08)	80.31(0.05)	80.31(0.04)	80.47	1.3	3	25(0)	40	[4]	[7]	[4]	66	-12	UT	0.4	OpenLong	(3)	2	12	-2	10	1.2,86	45
42	Dec/29	9	78.44	78.39	79.93(0.05)	80.27(0.02)	80.28(-0.01)	80.29	1.2	3	25(-1)	25	[3]	[3]	[3]	55	-3	UT	0	OpenLong?	(3)	-1	16	-7	-10	0.9,82	45
43	Dec/28	15	78.22	78.1	79.89(0.06)	80.25(0.01)	80.29(-0.1)	80.04	1.1	1	26(-1.6)	5	[3]	[-3]	[-9]	47	-67	DR	-0.6	OpenShort?	(3)	-5	-18	-9	-19	0.4,87	44
44	Dec/28	14	78.22	78.1	79.84(0.15)	80.24(0.06)	80.37(0.01)	80.31	1.2	1	27(-7.6)	40	[8]	[6]	[-3]	72	-91	CR	-0.1	HoldShort	(5)	1	-8	1	-1	1,97	44
45	Dec/28	13	78.22	78.1	79.72(0.15)	80.19(0.12)	80.36(0.07)	80.43	1.3	1	35(-5.1)	45	[8]	[10]	[-1]	75	-46	CR	0.1	HoldShort	(8)	4	1	-3	-9	1.2,95	44

46	Dec/28	12	78.22	78.1	79.6(0.14)	80.09(0.18)	80.3(0.07)	80.42	1.3	1	40(-1.9)	50	[8]	[12]	[3]	75	-27	UT	0.2	HoldLong	(9)	4	13	-3	-4	1.2,95	44
47	Dec/28	11	78.22	78.1	79.49(0.13)	79.95(0.09)	80.24(0.05)	80.23	1.2	1	42(-2.3)	30	[7]	[8]	[-5]	70	-29	CR	-0	HoldShort	(7)	3	-13	-4	2	1,95	44
48	Dec/28	10	78.22	78.1	79.39(0.16)	79.88(0.1)	80.2(0.11)	80.42	1.3	1	44(-1.6)	50	[9]	[12]	[8]	85	-4	UT	0.3	HoldLong	(8)	6	5	28	20	1.4,100	44
49	Dec/28	9	78.22	78.1	79.26(0.16)	79.8(0.08)	80.11(0.11)	80.34	1.3	1	46(-2)	50	[9]	[12]	[11]	85	6	UT	0.3	HoldLong?	(9)	6	13	28	20	1.4,100	44
50	Dec/27	15	78.15	77.84	79.13(0.18)	79.74(0.09)	80.02(0.19)	80.14	1.2	-1	48(-3.5)	45	[10]	[16]	[6]	83	-4	UT	0.1	HoldLong?	(9)	10	1	28	15	1.3,100	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI