|
|
| ^ MGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 27, 2021 |
|
MGA Trading Signals: Hourly Price Forecast and Prediction(Magna International Inc.)
One month low (close): $75.2000 One month high (close): $80.9300
MGA Daily Change: 0.88% Daily StdDev 1.88% MGA EMA_5_Trend: 0.75% 10Minute StdDev: $0.8623
Latest Price : $80.2(0.88%) | Wed. Dec 29, 2021($0.2) Tue. Dec 28, 2021($0.4) Mon. Dec 27, 2021($0.4) Thu. Dec 23, 2021($0.8) Wed. Dec 22, 2021($0.5) Tue. Dec 21, 2021($1) Mon. Dec 20, 2021($1.2) Fri. Dec 17, 2021($0.9)
| MGA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.75% Daily EMA 20 BBV: 1.3
| | Mon. Dec. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/27 | 15 | 78.15 | 77.84 | 79.13(0.18) | 79.74(0.09) | 80.02(0.19) | 80.14 | 1.2 | | -1 | 49(-2.4) | 40 | [10] | [15] | [2] | 83 | -9 | UT | 0.1 | HoldLong? | | (8) | 10 | 1 | 1 | 15 | 1.3,100 | 52 | Sample size 50 Avg positive next hour return: 0.16%(64%) Avg negative next hour return: -0.13%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 79.74(hourly_sma_10 -0.5%) 79.13(hourly_sma_20 -1.26%) 78.15(daily_ema_20 -2.48%) 77.84(daily_ema_10 -2.87%)
Resistance Levels:
|
| | | 2 | Dec/27 | 14 | 78.15 | 77.84 | 78.99(0.18) | 79.67(0.09) | 79.87(0.25) | 80.13 | 1.2 | | -1 | 51(-2.1) | 50 | [10] | [19] | [5] | 85 | 16 | UT | 0.3 | HoldLong | | (8) | 13 | 8 | 5 | 20 | 1.4,100 | 52 | | 3 | Dec/27 | 13 | 78.15 | 77.84 | 78.85(0.17) | 79.6(0.09) | 79.67(0.14) | 80 | 1.1 | | -1 | 54(-0.9) | 35 | [9] | [13] | [3] | 83 | 9 | UT | 0.4 | HoldLong | | (10) | 7 | 3 | 7 | 15 | 1.3,100 | 52 | | 4 | Dec/27 | 12 | 78.15 | 77.84 | 78.72(0.18) | 79.53(0.13) | 79.56(0.09) | 79.96 | 1.1 | | -1 | 54(-0.5) | 40 | [10] | [11] | [5] | 80 | -5 | UT | 0.4 | HoldLong | | (9) | 5 | 7 | 8 | 14 | 1.4,95 | 52 | | 5 | Dec/27 | 11 | 78.15 | 77.84 | 78.58(0.17) | 79.43(0.24) | 79.49(0.05) | 79.86 | 1 | | -1 | 55(0.3) | 40 | [9] | [12] | [8] | 71 | -3 | UT | 0.4 | OpenLong | | (9) | 3 | 28 | -3 | -13 | 1.4,86 | 52 | | | | |
| 6 | Dec/27 | 10 | 78.15 | 77.84 | 78.45(0.14) | 79.24(0.16) | 79.45(-0.04) | 79.42 | 0.8 | | -1 | 55(-1.6) | 15 | [7] | [4] | [3] | 61 | -35 | UT | -0 | OpenLong | | (8) | -2 | 20 | -9 | -20 | 1.1,83 | 52 | | 7 | Dec/27 | 9 | 78.15 | 77.84 | 78.34(0.18) | 79.11(0.11) | 79.48(-0.08) | 79.11 | 0.6 | | -1 | 56(-3.7) | 15 | [10] | [2] | [-12] | 56 | -110 | CR | -0.4 | HoldShort? | | (7) | -4 | -24 | -12 | -20 | 0.8,86 | 52 | | 8 | Dec/23 | 15 | 78.14 | 77.76 | 78.2(0.15) | 79.02(0.16) | 79.54(0.04) | 79.48 | 0.8 | | -3 | 60(1.1) | 5 | [8] | [8] | [-3] | 79 | 13 | CR | -0.1 | OpenShort? | | (10) | 2 | -8 | -4 | 10 | 1.3,96 | 58 | | 9 | Dec/23 | 14 | 78.14 | 77.76 | 78.08(0.27) | 78.89(0.23) | 79.51(0.18) | 79.61 | 0.9 | | -3 | 59(-5) | 30 | [14] | [19] | [-1] | 89 | -33 | CR | 0.1 | OpenShort | | (9) | 10 | -5 | -1 | 14 | 1.6,99 | 58 | | 10 | Dec/23 | 13 | 78.14 | 77.76 | 77.87(0.28) | 78.71(0.25) | 79.37(0.42) | 79.69 | 0.9 | | -3 | 64(-4) | 50 | [15] | [33] | [7] | 93 | 48 | UT | 0.3 | HoldLong | | (14) | 22 | 12 | 0 | 20 | 1.7,100 | 58 | | | | |
| 11 | Dec/23 | 12 | 78.14 | 77.76 | 77.65(0.3) | 78.51(0.24) | 79.04(0.38) | 79.5 | 0.8 | | -3 | 68(-3.4) | 50 | [16] | [30] | [5] | 90 | 26 | UT | 0.4 | HoldLong | | (15) | 20 | 6 | 2 | 20 | 1.6,100 | 58 | | 12 | Dec/23 | 11 | 78.14 | 77.76 | 77.42(0.28) | 78.32(0.28) | 78.74(0.29) | 79.41 | 0.8 | | -3 | 71(-1.1) | 50 | [15] | [26] | [6] | 93 | 44 | UT | 0.6 | HoldLong | | (15) | 15 | 5 | 7 | 20 | 1.7,100 | 58 | | 13 | Dec/23 | 10 | 78.14 | 77.76 | 77.2(0.3) | 78.1(0.24) | 78.51(0.31) | 79.34 | 0.7 | | -3 | 72(-0.5) | 50 | [16] | [27] | [15] | 92 | 49 | UT | 0.7 | HoldLong | | (15) | 16 | 27 | 6 | 20 | 1.8,97 | 58 | | 14 | Dec/23 | 9 | 78.14 | 77.76 | 76.97(0.22) | 77.91(0.22) | 78.27(0.27) | 78.92 | 0.5 | | -3 | 73(2.6) | 50 | [12] | [23] | [23] | 85 | 93 | UT | 0.5 | OpenLong? | | (15) | 14 | 58 | 0 | 20 | 1.6,95 | 58 | | 15 | Dec/22 | 15 | 78.26 | 77.7 | 76.8(0.18) | 77.74(0.1) | 78.06(0.09) | 78.04 | -0.1 | | -6 | 70(7.9) | 0 | [10] | [8] | [0] | 71 | -3 | RG | -0 | Wait? | | (9) | 5 | 3 | -4 | 3 | 1.1,93 | 49 | | | | |
| 16 | Dec/22 | 14 | 78.26 | 77.7 | 76.66(0.03) | 77.66(0.13) | 77.99(0.13) | 78 | -0.1 | | -6 | 62(0.7) | -50 | [2] | [9] | [-5] | 75 | 172 | CR | 0 | HoldShort | | (9) | 7 | -16 | -2 | 5 | 1.1,97 | 49 | | 17 | Dec/22 | 13 | 78.26 | 77.7 | 76.64(0.01) | 77.56(0.22) | 77.89(0.26) | 78.25 | -0 | | -6 | 62(1) | -30 | [1] | [18] | [5] | 85 | 269 | RG | 0.3 | Wait | | (2) | 14 | 8 | 5 | 15 | 1.4,100 | 49 | | 18 | Dec/22 | 12 | 78.26 | 77.7 | 76.63(0.04) | 77.39(0.17) | 77.69(0.19) | 78.13 | -0.1 | | -6 | 61(1.4) | -15 | [2] | [14] | [9] | 83 | 208 | RG | 0.4 | Wait | | (1) | 10 | 16 | 7 | 20 | 1.3,100 | 49 | | 19 | Dec/22 | 11 | 78.26 | 77.7 | 76.6(0.05) | 77.26(0.31) | 77.54(0.17) | 77.89 | -0.2 | | -6 | 59(1.7) | -20 | [3] | [16] | [6] | 80 | 162 | RG | 0.3 | Wait | | (1) | 9 | 14 | 9 | -4 | 1.2,100 | 49 | | 20 | Dec/22 | 10 | 78.26 | 77.7 | 76.6(0) | 77.02(0.31) | 77.41(0.1) | 77.68 | -0.3 | | -6 | 58(0.2) | -35 | [0] | [12] | [5] | 70 | 175 | UR | 0.2 | SmallShort | | (2) | 5 | 13 | 7 | -10 | 1,95 | 49 | | | | |
| 21 | Dec/22 | 9 | 78.26 | 77.7 | 76.56(0.05) | 76.78(0.33) | 77.33(0.13) | 77.49 | -0.4 | | -6 | 57(1.1) | -10 | [3] | [15] | [5] | 61 | 102 | RG | 0.1 | Wait? | | (0) | 7 | 12 | 6 | -4 | 0.9,88 | 49 | | 22 | Dec/21 | 15 | 78.5 | 77.91 | 76.52(0.05) | 76.53(0.31) | 77.23(0.21) | 77.31 | -0.5 | | -7 | 56(9.5) | -15 | [3] | [18] | [1] | 53 | 104 | RG | 0.1 | Wait? | | (2) | 11 | -2 | 7 | 9 | 0.7,85 | 58 | | 23 | Dec/21 | 14 | 78.5 | 77.91 | 76.48(-0.03) | 76.29(0.33) | 77.07(0.1) | 77.34 | -0.5 | | -7 | 47(-1.1) | -35 | [-2] | [11] | [6] | 50 | 167 | UR | 0.3 | SmallShort | | (3) | 5 | 6 | 9 | 20 | 0.8,80 | 58 | | 24 | Dec/21 | 13 | 78.5 | 77.91 | 76.5(-0.05) | 76.04(0.24) | 76.99(0.46) | 77.25 | -0.6 | | -7 | 48(-1.8) | -25 | [-3] | [27] | [8] | 42 | 269 | UR | 0.2 | SmallShort | | (-2) | 24 | 2 | 16 | 20 | 0.7,74 | 58 | | 25 | Dec/21 | 12 | 78.5 | 77.91 | 76.54(-0.08) | 75.86(0.28) | 76.64(0.54) | 77.23 | -0.6 | | -7 | 50(-2.9) | -25 | [-4] | [32] | [13] | 32 | 311 | UR | 0.5 | SmallShort | | (-4) | 28 | 13 | 16 | 20 | 0.6,67 | 58 | | | | |
| 26 | Dec/21 | 11 | 78.5 | 77.91 | 76.6(-0.12) | 75.65(-0.09) | 76.23(0.54) | 77.03 | -0.7 | | -7 | 53(-4) | -30 | [-6] | [22] | [27] | 23 | 323 | UR | 0.7 | SmallShort | | (-5) | 28 | 33 | 28 | 20 | 0.4,63 | 58 | | 27 | Dec/21 | 10 | 78.5 | 77.91 | 76.69(-0.18) | 75.72(-0.2) | 75.82(0.4) | 76.53 | -0.9 | | -7 | 57(-5.5) | -50 | [-9] | [11] | [5] | -6 | 266 | UR | 0.6 | SmallShort | | (-8) | 21 | -25 | 22 | 20 | -0.1,47 | 58 | | 28 | Dec/21 | 9 | 78.5 | 77.91 | 76.83(-0.17) | 75.87(-0.11) | 75.52(0.57) | 76.91 | -0.7 | | -7 | 62(-5.3) | -30 | [-9] | [22] | [45] | -15 | 331 | UR | 1 | SmallShort? | | (-8) | 30 | 95 | 23 | 20 | 0.1,33 | 58 | | 29 | Dec/20 | 15 | 78.83 | 78.24 | 76.96(-0.29) | 75.95(-0.21) | 75.09(0.01) | 75.5 | -1.3 | | -10 | 67(4.3) | -50 | [-15] | [-12] | [8] | -62 | 110 | DP | 0.3 | OpenShort? | | (-15) | 1 | 21 | 9 | 0 | -1,13 | 55 | | 30 | Dec/20 | 14 | 78.83 | 78.24 | 77.18(-0.16) | 76.11(-0.3) | 75.08(0.01) | 75.19 | -1.4 | | -10 | 63(2.4) | -50 | [-9] | [-13] | [4] | -73 | -92 | DP | 0.1 | OpenShort | | (-16) | 1 | 12 | 8 | -16 | -1.2,7 | 55 | | | | |
| 31 | Dec/20 | 13 | 78.83 | 78.24 | 77.3(-0.12) | 76.34(-0.24) | 75.07(-0.73) | 75.02 | -1.5 | | -10 | 61(3.6) | -50 | [-6] | [-49] | [-5] | -84 | -357 | DT | -0 | OpenShort | | (-9) | -39 | 4 | -2 | -20 | -1.5,4 | 55 | | 32 | Dec/20 | 12 | 78.83 | 78.24 | 77.39(-0.09) | 76.52(-0.18) | 75.62(-0.77) | 74.97 | -1.5 | | -10 | 57(3.2) | -50 | [-5] | [-50] | [-5] | -90 | -416 | DT | -0.4 | OpenShort | | (-7) | -41 | 12 | -6 | -20 | -1.7,3 | 55 | | 33 | Dec/20 | 11 | 78.83 | 78.24 | 77.46(-0.09) | 76.66(-0.4) | 76.21(-0.79) | 74.79 | -1.6 | | -10 | 54(4.7) | -50 | [-5] | [-57] | [-26] | -98 | -452 | DT | -1 | OpenShort | | (-5) | -42 | -43 | -30 | -20 | -2,2 | 55 | | 34 | Dec/20 | 10 | 78.83 | 78.24 | 77.53(-0.03) | 76.97(-0.32) | 76.82(-0.4) | 75.42 | -1.3 | | -10 | 49(1) | -50 | [-2] | [-33] | [-4] | -79 | -343 | DT | -1.1 | HoldShort | | (-3) | -21 | 15 | -25 | -20 | -1.7,14 | 55 | | 35 | Dec/20 | 9 | 78.83 | 78.24 | 77.55(-0.06) | 77.22(-0.43) | 77.13(-0.62) | 75.2 | -1.4 | | -10 | 48(3) | -50 | [-3] | [-48] | [-66] | -71 | -398 | DT | -1.6 | OpenShort? | | (-2) | -33 | -166 | -20 | -20 | -1.9,27 | 55 | | | | |
| 36 | Dec/17 | 15 | 79.31 | 78.63 | 77.6(0.09) | 77.55(-0.13) | 77.61(0.26) | 77.73 | -0.6 | | -9 | 45(3.8) | -10 | [5] | [10] | [-1] | -9 | -7 | CR | 0.1 | HoldShort? | | (5) | 14 | -17 | 7 | 20 | 0.1,39 | 47 | | 37 | Dec/17 | 14 | 79.31 | 78.63 | 77.53(0.05) | 77.65(-0.17) | 77.41(0.42) | 77.99 | -0.5 | | -9 | 41(0.1) | 10 | [3] | [17] | [14] | -5 | 119 | RG | 0.5 | Wait | | (5) | 22 | 21 | 6 | 20 | 0.4,35 | 47 | | 38 | Dec/17 | 13 | 79.31 | 78.63 | 77.49(0.01) | 77.78(-0.24) | 77.09(-0.04) | 77.67 | -0.6 | | -9 | 41(0) | -25 | [1] | [-10] | [18] | -12 | 0 | RG | 0.5 | Wait | | (2) | -2 | 38 | 8 | 20 | 0.2,33 | 47 | | 39 | Dec/17 | 12 | 79.31 | 78.63 | 77.49(0) | 77.97(-0.37) | 77.12(-0.27) | 77.09 | -0.8 | | -9 | 41(-0.1) | -50 | [0] | [-25] | [-11] | -30 | -121 | DR | -0 | OpenShort | | (-1) | -14 | -31 | 2 | -8 | -0.3,28 | 47 | | 40 | Dec/17 | 11 | 79.31 | 78.63 | 77.48(0.04) | 78.26(0.03) | 77.33(-0.17) | 77.56 | -0.6 | | -9 | 41(-0.3) | -25 | [2] | [-9] | [11] | -24 | -76 | RG | 0.2 | Wait | | (2) | -9 | 54 | -12 | -20 | 0.1,24 | 47 | | | | |
| 41 | Dec/17 | 10 | 79.31 | 78.63 | 77.45(-0.04) | 78.24(-0.05) | 77.46(-0.6) | 76.75 | -0.9 | | -9 | 42(0.8) | -50 | [-2] | [-35] | [-7] | -37 | -204 | DT | -0.6 | OpenShort | | (-2) | -32 | 21 | -21 | -20 | -0.6,28 | 47 | | 42 | Dec/17 | 9 | 79.31 | 78.63 | 77.48(-0.04) | 78.28(0.03) | 77.93(-0.69) | 76.44 | -1 | | -9 | 41(0.5) | -50 | [-2] | [-37] | [-47] | -35 | -267 | DT | -1.3 | OpenShort? | | (-2) | -37 | -90 | -26 | -20 | -0.9,38 | 47 | | 43 | Dec/16 | 15 | 79.81 | 78.64 | 77.51(0.01) | 78.26(0.2) | 78.47(-0.44) | 77.81 | -0.6 | | -11 | 40(6) | -50 | [1] | [-19] | [-14] | 13 | -83 | DR | -0.6 | OpenShort? | | (2) | -23 | -14 | -16 | -20 | 0.3,55 | 43 | | 44 | Dec/16 | 14 | 79.81 | 78.64 | 77.5(0.01) | 78.1(0.28) | 78.82(-0.48) | 78.02 | -0.5 | | -11 | 34(0.1) | -50 | [1] | [-19] | [-17] | 25 | -65 | DR | -0.7 | OpenShort | | (2) | -25 | -28 | -21 | -20 | 0.5,62 | 43 | | 45 | Dec/16 | 13 | 79.81 | 78.64 | 77.49(0.05) | 77.88(0.3) | 79.2(0.22) | 78.44 | -0.4 | | -11 | 34(0.6) | -50 | [3] | [19] | [-11] | 43 | 126 | CR | -0.7 | HoldShort | | (2) | 12 | -20 | -19 | -11 | 0.8,73 | 43 | | | | |
| 46 | Dec/16 | 12 | 79.81 | 78.64 | 77.45(0.09) | 77.65(0.3) | 79.03(0.51) | 78.75 | -0.3 | | -11 | 34(1.3) | -30 | [5] | [35] | [-12] | 62 | 209 | CR | -0.3 | HoldShort | | (4) | 27 | -37 | -16 | 20 | 1.2,82 | 43 | | 47 | Dec/16 | 11 | 79.81 | 78.64 | 77.38(0.1) | 77.42(0.27) | 78.63(0.76) | 79.33 | -0.1 | | -11 | 32(2.8) | 0 | [5] | [47] | [9] | 87 | 344 | RG | 0.7 | Wait | | (7) | 40 | -12 | 21 | 20 | 1.8,92 | 43 | | 48 | Dec/16 | 10 | 79.81 | 78.64 | 77.3(0.1) | 77.21(0.27) | 78.04(0.84) | 79.52 | -0.1 | | -11 | 30(3.5) | 0 | [5] | [51] | [8] | 100 | 404 | RG | 1.5 | SmallShort | | (7) | 44 | -27 | 33 | 20 | 2.3,92 | 43 | | 49 | Dec/16 | 9 | 79.81 | 78.64 | 77.22(0.1) | 77(0.39) | 77.39(1.08) | 79.94 | 0 | | -11 | 26(6.6) | 0 | [5] | [67] | [74] | 109 | 526 | RG | 3 | SmallShort? | | (7) | 57 | 159 | 36 | 20 | 3.2,79 | 43 | | 50 | Dec/15 | 15 | 80.29 | 78.75 | 77.14(-0.08) | 76.7(0.05) | 76.56(0.38) | 77.53 | -0.7 | | -12 | 19(-0.2) | -20 | [-4] | [20] | [22] | 23 | 230 | UR | 1.5 | SmallShort? | | (-3) | 20 | 47 | 8 | 20 | 0.6,58 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|