MGA Trading Signals: Hourly Price Prediction

^ MGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 9, 2021

MGA Trading Signals: Hourly Price Forecast and Prediction

(Magna International Inc.)

One month low (close): $75.2000 One month high (close): $88.5500

MGA Daily Change: -1.61% Daily StdDev 1.97% MGA EMA_5_Trend: 0.19% 10Minute StdDev: $0.9643

Latest Price : $79.3(-1.61%)

Mon. Dec 13, 2021($1) Fri. Dec 10, 2021($0.3) Thu. Dec 9, 2021($0.7) Wed. Dec 8, 2021($0.5) Tue. Dec 7, 2021($1.3) Mon. Dec 6, 2021($1) Fri. Dec 3, 2021($0.6) Thu. Dec 2, 2021($0.9)

MGA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.38%(44%) Avg negative next hour return: -0.5%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 9, 2021
1	Dec/9	15	82.04	78.58	80.69(-0.11)	79.93(-0.17)	79.45(-0.06)	79.4	-0.6	-18	23(1)	-50	[-6]	[-11]	[2]	-81	-75	DP	-0.1	OpenShort?	(-9)	-3	7	2	-10	-1.4,4	31
Daily Trend: % Up Forces: Down Forces: 78.58(daily_ema_10 -1.03%) Support Levels: Resistance Levels: 79.93(hourly_sma_10 0.67%) 80.69(hourly_sma_20 1.62%) 82.04(daily_ema_20 3.32%)

2	Dec/9	14	82.04	78.58	80.78(-0.02)	80.07(-0.19)	79.5(-0.15)	79.3	-0.6	-18	22(0.8)	-50	[-1]	[-15]	[-9]	-88	-196	DT	-0.2	HoldShort	(-7)	-8	-21	1	-20	-1.6,2	31
3	Dec/9	13	82.04	78.58	80.78(0)	80.22(-0.16)	79.62(-0.3)	79.59	-0.6	-18	21(0.1)	-50	[0]	[-21]	[0]	-83	-216	DT	-0	HoldShort	(0)	-15	7	-5	-18	-1.4,2	31
4	Dec/9	12	82.04	78.58	80.8(-0.02)	80.35(-0.21)	79.86(-0.34)	79.49	-0.6	-18	21(0.4)	-50	[-1]	[-25]	[-4]	-88	-218	DT	-0.4	HoldShort	(-1)	-17	2	-13	-20	-1.5,0	31
5	Dec/9	11	82.04	78.58	80.82(-0.01)	80.52(-0.24)	80.13(-0.37)	79.47	-0.6	-18	20(0.5)	-50	[-1]	[-27]	[-13]	-90	-243	DT	-0.8	HoldShort	(-1)	-19	-14	-26	-20	-1.6,0	31

6	Dec/9	10	82.04	78.58	80.83(0.02)	80.71(-0.23)	80.43(-0.25)	79.66	-0.6	-18	20(-0.8)	-50	[1]	[-20]	[-10]	-69	-213	DR	-0.9	OpenShort	(0)	-13	-10	-23	-20	-1.4,16	31
7	Dec/9	9	82.04	78.58	80.81(0.04)	80.9(-0.25)	80.63(-0.25)	79.8	-0.5	-18	21(-1.2)	-50	[2]	[-21]	[-33]	-48	-211	DR	-1	OpenShort?	(1)	-13	-79	-18	-20	-1.2,32	31
8	Dec/8	15	82.25	78.85	80.78(0.22)	81.1(-0.16)	80.83(-0.02)	80.91	-0.3	-17	22(-6.5)	5	[11]	[-4]	[3]	-13	-180	RG	0.1	Wait?	(7)	-1	6	-7	19	0.1,35	32
9	Dec/8	14	82.25	78.85	80.6(0.24)	81.23(-0.15)	80.85(-0.06)	80.82	-0.3	-17	28(-5.4)	-5	[12]	[-6]	[-3]	1	-196	DR	-0	OpenShort	(13)	-3	-5	-7	-2	0.2,46	32
10	Dec/8	13	82.25	78.85	80.41(0.22)	81.35(-0.11)	80.9(-0.1)	80.89	-0.3	-17	34(-3.8)	0	[11]	[-7]	[-0]	5	-157	RG	-0	Wait	(14)	-5	9	-11	-19	0.3,47	32

11	Dec/8	12	82.25	78.85	80.23(0.2)	81.44(-0.07)	80.98(-0.25)	80.76	-0.4	-17	37(-2.4)	-15	[10]	[-14]	[-6]	9	-163	DR	-0.1	OpenShort	(14)	-13	-1	-13	-20	0.3,51	32
12	Dec/8	11	82.25	78.85	80.07(0.2)	81.5(0.15)	81.18(-0.23)	80.78	-0.4	-17	40(-1.8)	-25	[10]	[-7]	[-14]	21	-138	DR	-0.2	OpenShort	(12)	-12	-15	-13	-20	0.4,61	32
13	Dec/8	10	82.25	78.85	79.91(0.2)	81.38(0.16)	81.37(-0.28)	80.99	-0.3	-17	42(-0.9)	-35	[10]	[-9]	[-9]	37	-100	DR	-0.2	OpenShort	(13)	-14	-7	-13	-20	0.6,72	32
14	Dec/8	9	82.25	78.85	79.75(0.16)	81.25(0.16)	81.6(-0.24)	81.09	-0.3	-17	43(0.2)	-40	[8]	[-8]	[-10]	49	-27	DR	-0.3	OpenShort?	(12)	-12	-13	-11	-20	0.8,79	32
15	Dec/7	15	82.42	79.1	79.62(0.15)	81.12(0.2)	81.8(-0.13)	81.28	-0.3	-17	42(0.6)	-50	[8]	[-1]	[-15]	61	46	DR	-0.3	OpenShort?	(11)	-7	-31	-12	-20	0.9,88	32

16	Dec/7	14	82.42	79.1	79.5(0.19)	80.96(0.3)	81.91(0.12)	81.72	-0.2	-17	42(1.8)	-15	[10]	[14]	[-2]	77	139	CR	-0.1	OpenShort	(11)	6	-1	-9	2	1.3,94	32
17	Dec/7	13	82.42	79.1	79.35(0.2)	80.72(0.32)	81.81(0.52)	81.74	-0.2	-17	40(2.1)	-10	[10]	[35]	[-11]	82	237	CR	-0	OpenShort	(12)	26	-32	-10	18	1.4,97	32
18	Dec/7	12	82.42	79.1	79.19(0.25)	80.46(0.6)	81.39(0.59)	82.2	-0.1	-17	38(3.5)	25	[13]	[46]	[5]	98	290	UT	0.5	OpenLong	(14)	30	10	-4	20	1.9,100	32
19	Dec/7	11	82.42	79.1	78.99(0.24)	79.98(0.64)	80.91(0.6)	82.06	-0.1	-17	34(4.5)	25	[12]	[48]	[10]	105	310	UT	0.8	HoldLong	(14)	31	16	7	20	2.2,100	32
20	Dec/7	10	82.42	79.1	78.8(0.24)	79.47(0.57)	80.43(0.52)	81.84	-0.1	-17	30(4.6)	25	[12]	[42]	[23]	111	292	UT	1.1	HoldLong	(14)	26	44	6	20	2.5,98	32

21	Dec/7	9	82.42	79.1	78.61(0.23)	79.02(0.47)	80.01(0.48)	81.22	-0.3	-17	25(4.2)	25	[12]	[37]	[46]	111	233	UT	1.2	HoldLong?	(13)	24	113	6	20	2.5,98	32
22	Dec/6	15	82.63	79.36	78.43(0.17)	78.65(0.27)	79.63(0.14)	79.65	-0.7	-18	21(0.1)	-5	[9]	[13]	[-1]	83	42	CR	0	OpenShort?	(8)	7	-9	-4	20	1.4,98	27
23	Dec/6	14	82.63	79.36	78.3(0.26)	78.44(0.26)	79.52(0.61)	79.78	-0.7	-18	21(-1.9)	40	[13]	[38]	[9]	93	94	UT	0.3	HoldLong	(10)	31	5	9	20	1.7,100	27
24	Dec/6	13	82.63	79.36	78.1(0.22)	78.24(0.15)	79.04(0.66)	79.71	-0.7	-18	23(-0.3)	40	[11]	[37]	[11]	93	160	UT	0.7	HoldLong	(15)	34	2	15	20	1.7,100	27
25	Dec/6	12	82.63	79.36	77.93(0.22)	78.12(0.12)	78.52(0.64)	79.68	-0.7	-18	23(0.8)	40	[11]	[35]	[24]	95	166	UT	1.2	HoldLong	(14)	33	25	38	20	1.8,100	27

26	Dec/6	11	82.63	79.36	77.76(0.17)	78.03(0.08)	78.02(0.48)	79.33	-0.8	-18	22(1.3)	30	[9]	[25]	[18]	66	155	UT	1.4	OpenLong	(11)	25	16	32	20	1.7,73	27
27	Dec/6	10	82.63	79.36	77.63(0.13)	77.97(0.09)	77.65(0.44)	79.11	-0.8	-18	21(1.3)	20	[7]	[23]	[53]	47	171	UT	1.7	OpenLong	(10)	23	128	18	20	1.7,54	27
28	Dec/6	9	82.63	79.36	77.53(-0.04)	77.9(-0.14)	77.31(-0.18)	77.39	-1.3	-18	20(0.1)	-50	[-2]	[-17]	[5]	-19	-23	DP	0.1	OpenShort?	(0)	-9	24	-11	-18	-0.2,36	27
29	Dec/3	15	82.84	79.94	77.56(0.01)	78.01(-0.15)	77.45(-0.37)	77.07	-1.4	-20	20(-0.7)	-50	[1]	[-29]	[-11]	-30	-152	DR	-0.5	OpenShort?	(-3)	-19	-10	-19	-20	-0.6,35	28
30	Dec/3	14	82.84	79.94	77.55(0.1)	78.13(-0.09)	77.74(-0.4)	77.21	-1.4	-20	20(-2.1)	-50	[5]	[-28]	[-17]	-6	-221	DR	-0.6	OpenShort	(2)	-21	-25	-18	-20	-0.4,54	28

31	Dec/3	13	82.84	79.94	77.47(0.09)	78.2(-0.01)	78.05(-0.29)	77.55	-1.3	-20	22(-1.3)	-50	[5]	[-20]	[-8]	15	-138	DR	-0.5	OpenShort	(7)	-15	-2	-20	-20	0.1,62	28
32	Dec/3	12	82.84	79.94	77.4(0.1)	78.21(0.06)	78.28(-0.28)	77.58	-1.3	-20	24(-1.2)	-50	[5]	[-18]	[-16]	27	-133	DR	-0.7	OpenShort	(6)	-15	-19	-21	-20	0.2,72	28
33	Dec/3	11	82.84	79.94	77.32(0.13)	78.16(0.26)	78.5(-0.1)	77.84	-1.2	-20	25(-0.9)	-50	[7]	[-3]	[-24]	49	-69	DR	-0.6	OpenShort	(8)	-5	-47	-15	-20	0.5,86	28
34	Dec/3	10	82.84	79.94	77.22(0.16)	77.96(0.32)	78.58(0.1)	78.48	-1.1	-20	26(0.9)	-25	[8]	[9]	[-9]	76	38	CR	-0.1	OpenShort	(10)	5	-20	-6	-13	1.2,96	28
35	Dec/3	9	82.84	79.94	77.1(0.09)	77.71(0.28)	78.5(0.19)	78.75	-1	-20	25(1.5)	-25	[5]	[12]	[2]	90	170	RG	0.2	Wait?	(10)	10	-1	2	20	1.6,100	28

36	Dec/2	15	83.22	80.98	77.03(0.09)	77.49(0.26)	78.35(0.29)	78.76	-1.2	-16	23(0.7)	-5	[5]	[18]	[10]	95	203	RG	0.4	Wait?	(6)	15	13	6	20	1.8,100	37
37	Dec/2	14	83.22	80.98	76.96(-0.04)	77.29(0.17)	78.12(0.39)	78.58	-1.2	-16	23(-1.5)	-35	[-2]	[19]	[16]	95	335	UR	0.5	SmallShort	(5)	20	23	14	20	1.8,100	37
38	Dec/2	13	83.22	80.98	76.99(-0.06)	77.16(0.05)	77.82(0.62)	78.27	-1.3	-16	24(-2.4)	-40	[-3]	[28]	[11]	85	365	UR	0.5	SmallShort	(-3)	33	-1	24	20	1.4,100	37
39	Dec/2	12	83.22	80.98	77.04(-0.08)	77.12(0.21)	77.34(0.55)	78.28	-1.3	-16	27(-2.6)	-35	[-4]	[28]	[21]	78	358	UR	0.9	SmallShort	(-3)	29	30	35	20	1.2,98	37
40	Dec/2	11	83.22	80.98	77.1(-0.1)	76.96(0.27)	76.92(0.38)	77.87	-1.4	-16	29(-2.8)	-50	[-5]	[20]	[14]	54	278	UR	0.8	SmallShort	(-7)	20	16	40	20	0.7,86	37

41	Dec/2	10	83.22	80.98	77.18(-0.08)	76.75(0.24)	76.63(0.27)	77.66	-1.4	-16	32(-1.6)	-25	[-4]	[14]	[22]	14	194	UR	0.8	SmallShort	(-8)	14	45	23	20	0.4,54	37
42	Dec/2	9	83.22	80.98	77.24(-0.14)	76.57(0.13)	76.42(-0.1)	77.05	-1.6	-16	34(-1.5)	-40	[-7]	[-9]	[32]	-26	84	DP	0.5	OpenShort?	(-8)	-5	90	6	14	-0.1,27	37
43	Dec/1	15	83.51	81.87	77.35(-0.26)	76.47(-0.01)	76.5(-0.49)	75.86	-2.1	-16	35(-3.4)	-50	[-14]	[-37]	[-15]	-66	-65	DT	-0.5	OpenShort?	(-13)	-26	-26	-12	-20	-1.1,12	31
44	Dec/1	14	83.51	81.87	77.55(-0.27)	76.48(-0.01)	76.88(-0.16)	76.2	-2	-16	39(-2.1)	-50	[-15]	[-20]	[-8]	-54	48	DT	-0.5	OpenShort	(-15)	-9	-14	-10	-20	-0.9,19	31
45	Dec/1	13	83.51	81.87	77.76(-0.19)	76.49(-0.1)	77(0.17)	76.39	-1.9	-16	41(-0.1)	-50	[-10]	[-4]	[-9]	-44	39	DT	-0.4	OpenShort	(-15)	9	-27	-5	12	-0.9,29	31

46	Dec/1	12	83.51	81.87	77.91(-0.18)	76.57(-0.1)	76.87(0.16)	76.75	-1.8	-16	41(-0.1)	-50	[-10]	[-4]	[-9]	-29	57	DT	-0.1	OpenShort	(-10)	9	-41	12	20	-0.8,41	31
47	Dec/1	11	83.51	81.87	78.05(-0.13)	76.65(-0.21)	76.75(0.39)	77.31	-1.7	-16	41(-0.7)	-50	[-7]	[6]	[0]	-23	124	RG	0.4	Wait	(-8)	21	-36	20	20	-0.5,40	31
48	Dec/1	10	83.51	81.87	78.15(-0.32)	76.81(-0.17)	76.45(0.54)	77.8	-1.5	-16	42(-8.9)	-50	[-17]	[13]	[36]	-29	388	UR	0.9	SmallShort	(-7)	29	81	-10	20	-0.2,26	31
49	Dec/1	9	83.51	81.87	78.4(-0.42)	76.94(-0.39)	76.04(0.08)	76.72	-1.8	-16	50(-5.8)	-50	[-23]	[-19]	[26]	-64	204	DP	0.4	OpenShort?	(-24)	4	74	-21	20	-0.9,9	31
50	Nov/30	15	83.92	83.2	78.73(-0.46)	77.24(-0.49)	75.98(-0.41)	75.74	-2.6	-13	56(-11.3)	-50	[-25]	[-49]	[-14]	-84	-42	DT	-0.1	HoldShort?	(-28)	-22	-22	-28	-20	-1.4,1	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI