|
|
| ^ MGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 29, 2021 |
|
MGA Trading Signals: Hourly Price Forecast and Prediction(Magna International Inc.)
One month low (close): $75.2400 One month high (close): $86.1200
MGA Daily Change: 0.59% Daily StdDev 1.88% MGA EMA_5_Trend: 0.26% 10Minute StdDev: $0.7508
Latest Price : $81.3(0.59%) | Tue. Nov 2, 2021($0.5) Mon. Nov 1, 2021($0.8) Fri. Oct 29, 2021($0.5) Thu. Oct 28, 2021($0.6) Wed. Oct 27, 2021($0.4) Tue. Oct 26, 2021($0.4) Mon. Oct 25, 2021($0.7) Fri. Oct 22, 2021($1.4)
| MGA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: -0.2
| | Fri. Oct. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/29 | 16 | 81.91 | 81.55 | 80.84(0.09) | 81.31(0.05) | 81.49(-0.01) | 81.3 | -0.2 | | -1 | 25(-0.9) | 5 | [5] | [1] | [-6] | 52 | -40 | CR | -0.3 | HoldShort | | (4) | -1 | -12 | -7 | -9 | 0.7,84 | 46 | Sample size 50 Avg positive next hour return: 0.24%(38%) Avg negative next hour return: -0.36%(62%)
Daily Trend: %
Up Forces: 81.31(hourly_sma_10 0.01%) 81.91(daily_ema_20 0.75%)
Down Forces:
Support Levels: 80.84(weak_hourly_sma_20 -0.57%)
Resistance Levels: 81.55(weak_daily_ema_10 0.31%)
|
| | | 2 | Oct/29 | 15 | 81.91 | 81.55 | 80.77(0.11) | 81.27(0.05) | 81.5(0.15) | 81.5 | -0.2 | | -1 | 26(0) | 25 | [6] | [9] | [1] | 62 | 10 | UT | 0 | OpenLong? | | (5) | 8 | 3 | -1 | 4 | 1.1,84 | 46 | | 3 | Oct/29 | 14 | 81.91 | 81.55 | 80.68(0.1) | 81.23(0.07) | 81.38(-0.1) | 81.44 | -0.2 | | -1 | 26(-0.3) | 5 | [5] | [-4] | [-2] | 65 | -45 | DR | 0.1 | OpenShort | | (5) | -5 | -9 | 0 | 7 | 1.1,87 | 46 | | 4 | Oct/29 | 13 | 81.91 | 81.55 | 80.6(0.17) | 81.17(0.09) | 81.46(0.18) | 81.59 | -0.1 | | -1 | 26(-3) | 50 | [9] | [13] | [2] | 73 | -15 | UT | 0.2 | OpenLong | | (6) | 10 | -0 | 6 | 10 | 1.5,85 | 46 | | 5 | Oct/29 | 12 | 81.91 | 81.55 | 80.46(0.11) | 81.1(0.16) | 81.31(0.22) | 81.6 | -0.1 | | -1 | 29(1.5) | 40 | [6] | [16] | [5] | 64 | 79 | UT | 0.4 | OpenLong | | (9) | 12 | 15 | -11 | 16 | 1.5,76 | 46 | | | | |
| 6 | Oct/29 | 11 | 81.91 | 81.55 | 80.37(0.09) | 80.97(0.14) | 81.13(0.11) | 81.35 | -0.2 | | -1 | 28(1.2) | 30 | [5] | [9] | [7] | 64 | 53 | UT | 0.3 | OpenLong | | (5) | 6 | 23 | -2 | -1 | 1.4,79 | 46 | | 7 | Oct/29 | 10 | 81.91 | 81.55 | 80.3(0.06) | 80.86(0.17) | 81.04(-0.06) | 80.98 | -0.4 | | -1 | 27(0.5) | -30 | [3] | [1] | [-19] | 55 | -2 | CR | -0.1 | HoldShort | | (3) | -3 | -50 | -4 | -20 | 1,80 | 46 | | 8 | Oct/29 | 9 | 81.91 | 81.55 | 80.25(0.11) | 80.72(0.25) | 81.09(0.25) | 81.81 | -0 | | -1 | 26(4.1) | 50 | [6] | [20] | [24] | 98 | 137 | UT | 1.1 | OpenLong? | | (5) | 13 | 60 | 5 | 20 | 2.3,90 | 46 | | 9 | Oct/28 | 16 | 81.71 | 81.99 | 80.16(0.06) | 80.52(0.11) | 81.09(0) | 80.82 | -0.3 | | 3 | 22(3.1) | 20 | [3] | [3] | [0] | 70 | 15 | UT | -0.1 | OpenLong | | (3) | 0 | 5 | -10 | 4 | 1.2,90 | 44 | | 10 | Oct/28 | 15 | 81.71 | 81.99 | 80.11(0.04) | 80.43(0.07) | 80.89(0.1) | 80.73 | -0.3 | | 3 | 19(0.5) | 10 | [2] | [6] | [-4] | 68 | 64 | CR | -0.3 | HoldShort? | | (3) | 5 | -11 | -5 | 9 | 1.1,90 | 44 | | | | |
| 11 | Oct/28 | 14 | 81.71 | 81.99 | 80.11(0) | 80.37(0.14) | 80.81(0.16) | 80.91 | -0.3 | | 3 | 19(0.1) | 5 | [0] | [11] | [-3] | 84 | 143 | CR | 0.2 | OpenShort | | (2) | 8 | -15 | 2 | 20 | 1.5,96 | 44 | | 12 | Oct/28 | 13 | 81.71 | 81.99 | 80.08(0.06) | 80.26(0.16) | 80.68(0.42) | 81.16 | -0.2 | | 3 | 18(2.1) | 50 | [3] | [26] | [14] | 100 | 177 | UT | 0.9 | HoldLong | | (1) | 22 | 20 | 20 | 20 | 2,100 | 44 | | 13 | Oct/28 | 12 | 81.71 | 81.99 | 80.03(0.01) | 80.13(0.12) | 80.34(0.24) | 80.83 | -0.3 | | 3 | 16(0.5) | 30 | [1] | [15] | [6] | 84 | 155 | UT | 1 | HoldLong | | (2) | 13 | 0 | 20 | 20 | 1.7,91 | 44 | | 14 | Oct/28 | 11 | 81.71 | 81.99 | 80.02(0.01) | 80.03(0.28) | 80.15(0.24) | 80.82 | -0.3 | | 3 | 16(0.8) | 50 | [1] | [19] | [16] | 77 | 155 | UT | 1.5 | HoldLong | | (1) | 13 | 30 | 33 | 11 | 1.8,82 | 44 | | 15 | Oct/28 | 10 | 81.71 | 81.99 | 80.01(0.01) | 79.81(0.06) | 79.96(0.06) | 80.33 | -0.5 | | 3 | 15(0.1) | 30 | [1] | [4] | [7] | 41 | 46 | UT | 0.8 | OpenLong | | (-1) | 3 | 4 | 16 | 20 | 0.7,73 | 44 | | | | |
| 16 | Oct/28 | 9 | 81.71 | 81.99 | 80(0.03) | 79.76(0.04) | 79.91(0.09) | 80.26 | -0.5 | | 3 | 15(0.1) | 50 | [2] | [5] | [19] | 25 | 22 | UT | 0.8 | OpenLong? | | (1) | 5 | 46 | 7 | 20 | 0.6,60 | 44 | | 17 | Oct/27 | 16 | 81.47 | 82.39 | 79.98(-0.04) | 79.73(-0.08) | 79.84(-0.11) | 79.51 | -0.6 | | 4 | 15(1.5) | -10 | [-2] | [-10] | [-7] | -22 | -46 | DT | -0.8 | OpenShort | | (-2) | -6 | -17 | -9 | 0 | -1.1,56 | 44 | | 18 | Oct/27 | 15 | 81.47 | 82.39 | 80.01(-0.04) | 79.79(-0.01) | 79.93(0.04) | 79.79 | -0.5 | | 4 | 13(-0.3) | 0 | [-2] | [-0] | [-4] | -7 | 23 | RG | -0.3 | Wait? | | (-1) | 2 | -13 | 2 | -3 | -0.5,56 | 44 | | 19 | Oct/27 | 14 | 81.47 | 82.39 | 80.04(-0.04) | 79.8(0.03) | 79.9(0.3) | 80 | -0.5 | | 4 | 14(-0.5) | 25 | [-2] | [14] | [2] | 5 | 124 | UR | 0.2 | SmallShort | | (-2) | 16 | -1 | 11 | 10 | -0.1,57 | 44 | | 20 | Oct/27 | 13 | 81.47 | 82.39 | 80.07(-0.02) | 79.78(-0.01) | 79.66(0.06) | 80.02 | -0.5 | | 4 | 14(-0.2) | 30 | [-1] | [1] | [8] | 4 | 29 | UR | 0.8 | SmallShort | | (-2) | 3 | 9 | 19 | 20 | -0.1,56 | 44 | | | | |
| 21 | Oct/27 | 12 | 81.47 | 82.39 | 80.09(-0.02) | 79.79(-0.14) | 79.61(-0.01) | 79.87 | -0.5 | | 4 | 14(0) | 25 | [-1] | [-6] | [8] | -12 | -10 | RG | 0.6 | Wait | | (-2) | -1 | -2 | 34 | 20 | -0.5,51 | 44 | | 22 | Oct/27 | 11 | 81.47 | 82.39 | 80.11(-0.02) | 79.9(-0.06) | 79.62(-0.06) | 79.9 | -0.5 | | 4 | 14(0.2) | 20 | [-1] | [-7] | [6] | -29 | -24 | RG | 0.6 | Wait | | (-1) | -3 | 10 | 12 | 8 | -0.5,34 | 44 | | 23 | Oct/27 | 10 | 81.47 | 82.39 | 80.13(-0.02) | 79.95(-0.07) | 79.67(-0.03) | 79.74 | -0.6 | | 4 | 14(-0.1) | 45 | [-1] | [-6] | [21] | -52 | -36 | RG | 0.2 | Wait | | (-2) | -2 | 63 | 0 | 4 | -0.9,21 | 44 | | 24 | Oct/27 | 9 | 81.47 | 82.39 | 80.15(-0.07) | 80.01(-0.24) | 79.69(-0.26) | 78.73 | -0.9 | | 4 | 14(4.5) | -40 | [-4] | [-23] | [-30] | -115 | -174 | DT | -2.2 | HoldShort? | | (-5) | -14 | -65 | -22 | -20 | -3.2,15 | 44 | | 25 | Oct/26 | 16 | 81.33 | 82.89 | 80.15(0) | 80.2(-0.05) | 79.9(-0.11) | 79.79 | -0.5 | | 7 | 10(0.7) | 15 | [0] | [-9] | [-7] | -64 | -81 | DR | -0.4 | OpenShort | | (0) | -6 | -10 | -4 | -20 | -1.4,21 | 60 | | | | |
| 26 | Oct/26 | 15 | 81.33 | 82.89 | 80.21(-0.02) | 80.24(0.01) | 79.99(-0.22) | 79.95 | -0.4 | | 7 | 9(0.1) | 10 | [-1] | [-13] | [-4] | -52 | -67 | RG | -0.1 | Wait? | | (0) | -12 | -8 | 0 | -20 | -0.9,21 | 60 | | 27 | Oct/26 | 14 | 81.33 | 82.89 | 80.23(-0.14) | 80.24(0) | 80.17(-0.06) | 80.08 | -0.4 | | 7 | 9(-7) | -15 | [-7] | [-7] | [0] | -48 | 115 | DT | -0.3 | OpenShort | | (-1) | -3 | 8 | -6 | -14 | -0.5,15 | 60 | | 28 | Oct/26 | 13 | 81.33 | 82.89 | 80.34(-0.16) | 80.23(-0.07) | 80.22(-0.16) | 79.95 | -0.4 | | 7 | 16(-4.7) | -25 | [-8] | [-14] | [-0] | -53 | 79 | DT | -0.5 | OpenShort | | (-7) | -8 | 12 | -18 | -14 | -0.8,17 | 60 | | 29 | Oct/26 | 12 | 81.33 | 82.89 | 80.47(-0.2) | 80.29(-0.1) | 80.35(-0.2) | 79.76 | -0.5 | | 7 | 21(-5.9) | -40 | [-11] | [-17] | [-11] | -52 | 71 | DT | -0.9 | OpenShort | | (-8) | -11 | -25 | -2 | -20 | -1.1,26 | 60 | | 30 | Oct/26 | 11 | 81.33 | 82.89 | 80.63(-0.19) | 80.37(-0.04) | 80.51(0.02) | 80.18 | -0.4 | | 7 | 27(-4.7) | -45 | [-10] | [-4] | [-14] | -30 | 150 | DT | -0.4 | OpenShort | | (-9) | 1 | -43 | 5 | -10 | -0.5,33 | 60 | | | | |
| 31 | Oct/26 | 10 | 81.33 | 82.89 | 80.78(-0.12) | 80.4(0.1) | 80.49(0.25) | 80.89 | -0.1 | | 7 | 31(-3.6) | 40 | [-6] | [13] | [17] | 1 | 206 | UR | 0.4 | SmallShort | | (-7) | 13 | 34 | 16 | 20 | 0.1,48 | 60 | | 32 | Oct/26 | 9 | 81.33 | 82.89 | 80.88(-0.16) | 80.4(0) | 80.29(0.06) | 80.33 | -0.3 | | 7 | 35(-2.2) | -20 | [-8] | [-1] | [-3] | -45 | 118 | DT | 0 | OpenShort? | | (-9) | 3 | -13 | 7 | 1 | -0.5,18 | 60 | | 33 | Oct/25 | 16 | 81.2 | 83.35 | 81.01(-0.14) | 80.32(0.04) | 80.29(0) | 80.54 | -0.2 | | 9 | 37(-1) | 5 | [-7] | [-2] | [0] | -46 | 91 | RG | 0.2 | Wait | | (-7) | 0 | -3 | 7 | 4 | -0.4,14 | 57 | | 34 | Oct/25 | 15 | 81.2 | 83.35 | 81.12(-0.12) | 80.29(0.1) | 80.24(0.01) | 80.6 | -0.2 | | 9 | 38(-1.2) | 35 | [-6] | [1] | [12] | -46 | 71 | UR | 0.3 | SmallShort? | | (-7) | 1 | 32 | 5 | 10 | -0.4,14 | 57 | | 35 | Oct/25 | 14 | 81.2 | 83.35 | 81.22(-0.2) | 80.21(0.02) | 80.23(-0.09) | 80.08 | -0.3 | | 9 | 39(-1.2) | -5 | [-11] | [-8] | [1] | -67 | 50 | RG | -0.1 | Wait | | (-8) | -5 | 9 | -5 | -19 | -0.9,6 | 57 | | | | |
| 36 | Oct/25 | 13 | 81.2 | 83.35 | 81.38(-0.21) | 80.19(-0.06) | 80.3(-0.1) | 79.93 | -0.4 | | 9 | 40(-0.5) | -15 | [-11] | [-11] | [-4] | -68 | 20 | DT | -0.3 | OpenShort | | (-10) | -5 | -8 | -4 | -11 | -1.1,10 | 57 | | 37 | Oct/25 | 12 | 81.2 | 83.35 | 81.55(-0.27) | 80.24(-0.26) | 80.38(-0.04) | 80.06 | -0.3 | | 9 | 41(-3.2) | -20 | [-14] | [-13] | [-5] | -61 | 100 | DT | -0.2 | OpenShort | | (-11) | -2 | -27 | 2 | 20 | -1.1,17 | 57 | | 38 | Oct/25 | 11 | 81.2 | 83.35 | 81.77(-0.24) | 80.45(-0.24) | 80.41(0.07) | 80.51 | -0.2 | | 9 | 44(-2.5) | 0 | [-13] | [-7] | [5] | -53 | 125 | RG | 0.1 | Wait | | (-13) | 4 | -3 | 8 | 20 | -0.9,20 | 57 | | 39 | Oct/25 | 10 | 81.2 | 83.35 | 81.97(-0.23) | 80.64(-0.32) | 80.35(0.16) | 80.56 | -0.2 | | 9 | 47(-0.9) | 10 | [-12] | [-4] | [8] | -56 | 120 | RG | 0.1 | Wait | | (-13) | 8 | 7 | 8 | 20 | -0.9,17 | 57 | | 40 | Oct/25 | 9 | 81.2 | 83.35 | 82.16(-0.22) | 80.9(-0.32) | 80.22(0.17) | 80.45 | -0.2 | | 9 | 48(-0.5) | 10 | [-12] | [-3] | [8] | -66 | 72 | RG | 0.1 | Wait? | | (-11) | 9 | 13 | 8 | 20 | -1.1,12 | 57 | | | | |
| 41 | Oct/22 | 16 | 81.12 | 83.63 | 82.34(-0.23) | 81.16(-0.34) | 80.08(-0.02) | 80.24 | -0.3 | | 11 | 48(2.4) | 10 | [-12] | [-14] | [0] | -76 | -19 | RG | 0.1 | Wait | | (-12) | -1 | -2 | 10 | -9 | -1.3,7 | 61 | | 42 | Oct/22 | 15 | 81.12 | 83.63 | 82.53(-0.24) | 81.44(-0.32) | 80.1(-0.48) | 80.27 | -0.3 | | 11 | 46(1.5) | -10 | [-12] | [-36] | [1] | -81 | -146 | DP | 0.1 | OpenShort? | | (-12) | -24 | 5 | 11 | -20 | -1.5,7 | 61 | | 43 | Oct/22 | 14 | 81.12 | 83.63 | 82.73(-0.23) | 81.7(-0.31) | 80.49(-0.53) | 80.19 | -0.3 | | 11 | 44(2.6) | -5 | [-12] | [-38] | [4] | -90 | -208 | RG | -0.2 | Wait | | (-12) | -27 | 23 | 9 | -20 | -1.7,3 | 61 | | 44 | Oct/22 | 13 | 81.12 | 83.63 | 82.92(-0.13) | 81.95(-0.34) | 80.92(-0.81) | 79.82 | -0.4 | | 11 | 42(5.1) | -10 | [-7] | [-52] | [-13] | -105 | -446 | DT | -0.8 | HoldShort | | (-14) | -41 | -5 | -12 | -20 | -2.2,0 | 61 | | 45 | Oct/22 | 12 | 81.12 | 83.63 | 83.03(-0.19) | 82.23(-0.41) | 81.58(-0.8) | 79.9 | -0.4 | | 11 | 36(7.1) | -25 | [-10] | [-54] | [-21] | -113 | -392 | DT | -1.4 | HoldShort | | (-6) | -40 | -26 | -20 | -20 | -2.5,0 | 61 | | | | |
| 46 | Oct/22 | 11 | 81.12 | 83.63 | 83.19(-0.16) | 82.57(-0.37) | 82.24(-0.69) | 80.33 | -0.2 | | 11 | 29(7.2) | -15 | [-8] | [-47] | [-52] | -118 | -354 | DT | -1.9 | HoldShort | | (-8) | -35 | -113 | -33 | -20 | -2.9,5 | 61 | | 47 | Oct/22 | 10 | 81.12 | 83.63 | 83.32(-0.02) | 82.88(-0.25) | 82.81(-0.11) | 82.22 | 0.3 | | 11 | 22(0.4) | 40 | [-1] | [-13] | [-6] | -68 | -138 | RG | -0.8 | SmallLong | | (-2) | -6 | -9 | -17 | 5 | -1.5,20 | 61 | | 48 | Oct/22 | 9 | 81.12 | 83.63 | 83.34(-0.05) | 83.09(-0.26) | 82.9(-0.08) | 82.38 | 0.4 | | 11 | 22(1) | 10 | [-3] | [-12] | [-18] | -53 | -89 | RG | -0.7 | Wait? | | (-1) | -4 | -43 | -18 | -5 | -1.3,30 | 61 | | 49 | Oct/21 | 16 | 80.99 | 83.95 | 83.34(0) | 83.31(-0.12) | 82.97(0.11) | 83.1 | 0.6 | | 16 | 21(0.6) | 50 | [0] | [4] | [-1] | -18 | -1 | CR | 0.2 | HoldShort | | (0) | 6 | -2 | -6 | 7 | -0.4,42 | 70 | | 50 | Oct/21 | 15 | 80.99 | 83.95 | 83.38(-0.01) | 83.41(-0.13) | 82.88(-0.01) | 83.14 | 0.6 | | 16 | 20(0) | 50 | [-1] | [-3] | [1] | -16 | -22 | RG | 0.4 | Wait? | | (0) | -1 | 3 | -5 | 7 | -0.3,42 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|