|
|
| ^ MGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 22, 2021 |
|
MGA Trading Signals: Hourly Price Forecast and Prediction(Magna International Inc.)
One month low (close): $75.2400 One month high (close): $86.1200
MGA Daily Change: -3.44% Daily StdDev 1.99% MGA EMA_5_Trend: -1.4% 10Minute StdDev: $1.593
Latest Price : $80.24(-3.44%) | Tue. Oct 26, 2021($0.4) Mon. Oct 25, 2021($0.7) Fri. Oct 22, 2021($1.4) Thu. Oct 21, 2021($0.7) Wed. Oct 20, 2021($0.7) Tue. Oct 19, 2021($0.6) Mon. Oct 18, 2021($1.3) Fri. Oct 15, 2021($1)
| MGA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.4% Daily EMA 20 BBV: -0.3
| | Fri. Oct. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/22 | 16 | 81.12 | 83.63 | 82.34(-0.23) | 81.16(-0.34) | 80.08(-0.02) | 80.24 | -0.3 | | 11 | 47(1) | 10 | [-12] | [-13] | [0] | -76 | -25 | RG | 0.1 | Wait | | (-12) | -1 | -2 | 10 | -9 | -1.3,7 | 61 | Sample size 50 Avg positive next hour return: 0.49%(36%) Avg negative next hour return: -0.71%(64%)
Daily Trend: %
Up Forces: 81.12(daily_ema_20 1.1%)
Down Forces:
Support Levels:
Resistance Levels: 81.16(hourly_sma_10 1.15%) 82.34(hourly_sma_20 2.62%) 83.63(weak_daily_ema_10 4.22%)
|
| | | 2 | Oct/22 | 15 | 81.12 | 83.63 | 82.53(-0.24) | 81.44(-0.32) | 80.1(-0.48) | 80.27 | -0.3 | | 11 | 46(1.5) | -10 | [-12] | [-36] | [1] | -81 | -144 | DP | 0.1 | OpenShort? | | (-12) | -24 | 5 | 11 | -20 | -1.5,7 | 61 | | 3 | Oct/22 | 14 | 81.12 | 83.63 | 82.73(-0.23) | 81.7(-0.31) | 80.49(-0.53) | 80.19 | -0.3 | | 11 | 44(2.6) | -5 | [-12] | [-38] | [4] | -90 | -207 | RG | -0.2 | Wait | | (-12) | -27 | 22 | 9 | -20 | -1.7,3 | 61 | | 4 | Oct/22 | 13 | 81.12 | 83.63 | 82.92(-0.13) | 81.95(-0.34) | 80.92(-0.81) | 79.82 | -0.4 | | 11 | 42(5.1) | -10 | [-7] | [-52] | [-13] | -105 | -446 | DT | -0.8 | HoldShort | | (-14) | -41 | -5 | -12 | -20 | -2.2,0 | 61 | | 5 | Oct/22 | 12 | 81.12 | 83.63 | 83.03(-0.19) | 82.23(-0.41) | 81.58(-0.8) | 79.9 | -0.4 | | 11 | 36(7.1) | -25 | [-10] | [-54] | [-21] | -113 | -392 | DT | -1.4 | HoldShort | | (-6) | -40 | -26 | -20 | -20 | -2.5,0 | 61 | | | | |
| 6 | Oct/22 | 11 | 81.12 | 83.63 | 83.19(-0.16) | 82.57(-0.37) | 82.24(-0.69) | 80.33 | -0.2 | | 11 | 29(7.2) | -15 | [-8] | [-47] | [-52] | -118 | -354 | DT | -1.9 | HoldShort | | (-8) | -35 | -112 | -33 | -20 | -2.9,5 | 61 | | 7 | Oct/22 | 10 | 81.12 | 83.63 | 83.32(-0.02) | 82.88(-0.25) | 82.81(-0.11) | 82.22 | 0.3 | | 11 | 22(0.4) | 40 | [-1] | [-13] | [-5] | -68 | -138 | RG | -0.8 | SmallLong | | (-2) | -6 | -9 | -17 | 5 | -1.5,20 | 61 | | 8 | Oct/22 | 9 | 81.12 | 83.63 | 83.34(-0.05) | 83.09(-0.26) | 82.9(-0.08) | 82.38 | 0.4 | | 11 | 22(1) | 10 | [-3] | [-12] | [-16] | -53 | -89 | RG | -0.7 | Wait? | | (-1) | -4 | -42 | -9 | -5 | -1.3,30 | 61 | | 9 | Oct/21 | 16 | 80.99 | 83.95 | 83.34(0) | 83.31(-0.12) | 82.97(0.11) | 83.1 | 0.6 | | 16 | 21(0.6) | 50 | [0] | [4] | [1] | -18 | -1 | UR | 0.2 | SmallShort | | (0) | 6 | -2 | 8 | 7 | -0.4,42 | 70 | | 10 | Oct/21 | 15 | 80.99 | 83.95 | 83.38(-0.01) | 83.41(-0.13) | 82.88(-0.01) | 83.14 | 0.6 | | 16 | 20(0) | 50 | [-1] | [-3] | [3] | -16 | -22 | RG | 0.4 | Wait? | | (0) | -1 | 3 | 10 | 7 | -0.3,42 | 70 | | | | |
| 11 | Oct/21 | 14 | 80.99 | 83.95 | 83.39(-0.04) | 83.52(-0.12) | 82.89(-0.06) | 83.09 | 0.6 | | 16 | 20(0.1) | 40 | [-2] | [-5] | [4] | -25 | -13 | RG | 0.3 | Wait | | (-1) | -3 | 13 | 5 | -13 | -0.4,35 | 70 | | 12 | Oct/21 | 13 | 80.99 | 83.95 | 83.42(-0.05) | 83.62(-0.16) | 82.94(-0.41) | 82.87 | 0.5 | | 16 | 20(0.3) | 15 | [-3] | [-24] | [-1] | -41 | -126 | RG | -0.1 | Wait | | (-2) | -21 | 12 | -16 | -20 | -0.8,29 | 70 | | 13 | Oct/21 | 12 | 80.99 | 83.95 | 83.46(-0.05) | 83.75(-0.18) | 83.28(-0.43) | 82.67 | 0.5 | | 16 | 20(0.7) | 15 | [-3] | [-26] | [-8] | -47 | -152 | RG | -0.9 | SmallLong | | (-3) | -22 | 2 | -25 | -20 | -1.2,33 | 70 | | 14 | Oct/21 | 11 | 80.99 | 83.95 | 83.5(-0.04) | 83.9(0.08) | 83.64(-0.36) | 82.64 | 0.5 | | 16 | 19(0.8) | 5 | [-2] | [-16] | [-28] | -40 | -153 | RG | -1.5 | SmallLong | | (-2) | -18 | -32 | -42 | -20 | -1.3,43 | 70 | | 15 | Oct/21 | 10 | 80.99 | 83.95 | 83.53(-0.04) | 83.83(0.01) | 83.94(-0.26) | 83.19 | 0.6 | | 16 | 18(0.1) | 10 | [-2] | [-12] | [-12] | 6 | -67 | RG | -1.2 | SmallLong | | (-1) | -13 | -10 | -26 | -20 | -0.5,68 | 70 | | | | |
| 16 | Oct/21 | 9 | 80.99 | 83.95 | 83.56(-0.04) | 83.82(0.06) | 84.16(-0.17) | 83.36 | 0.7 | | 16 | 18(-0.4) | -10 | [-2] | [-6] | [-29] | 27 | -24 | DT | -1.3 | OpenShort? | | (-1) | -9 | -67 | -15 | -20 | -0.3,84 | 70 | | 17 | Oct/20 | 16 | 80.64 | 83.86 | 83.59(0.01) | 83.77(0.23) | 84.3(0.09) | 84.53 | 1.1 | | 20 | 19(1.1) | 50 | [1] | [14] | [4] | 87 | 124 | UT | 0.4 | OpenLong | | (1) | 5 | 3 | 6 | 20 | 1.5,99 | 77 | | 18 | Oct/20 | 15 | 80.64 | 83.86 | 83.58(0.01) | 83.58(0.16) | 84.22(0.08) | 84.47 | 1.1 | | 20 | 17(0.4) | 50 | [1] | [12] | [10] | 84 | 120 | UT | 0.4 | HoldLong? | | (1) | 4 | 17 | 9 | 20 | 1.4,99 | 77 | | 19 | Oct/20 | 14 | 80.64 | 83.86 | 83.57(-0.04) | 83.45(0.12) | 84.15(0.5) | 84.17 | 1 | | 20 | 17(-1) | 50 | [-2] | [32] | [5] | 72 | 243 | UR | 0 | SmallShort | | (0) | 26 | -2 | 17 | 20 | 1,97 | 77 | | 20 | Oct/20 | 13 | 80.64 | 83.86 | 83.6(-0.04) | 83.35(0.11) | 83.73(0.31) | 84.2 | 1 | | 20 | 18(-1.6) | 50 | [-2] | [22] | [10] | 69 | 194 | UR | 0.7 | SmallShort | | (-2) | 16 | 5 | 27 | 20 | 0.9,96 | 77 | | | | |
| 21 | Oct/20 | 12 | 80.64 | 83.86 | 83.63(-0.12) | 83.26(0.06) | 83.47(0.29) | 84.11 | 1 | | 20 | 20(-5.1) | 50 | [-6] | [19] | [11] | 58 | 262 | UR | 0.9 | SmallShort | | (-3) | 15 | -3 | 48 | 20 | 0.7,90 | 77 | | 22 | Oct/20 | 11 | 80.64 | 83.86 | 83.73(-0.13) | 83.21(0.06) | 83.23(0.36) | 84.17 | 1 | | 20 | 25(-4.6) | 50 | [-7] | [22] | [12] | 21 | 281 | UR | 1.1 | SmallShort | | (-6) | 18 | 4 | 31 | 20 | 0.5,58 | 77 | | 23 | Oct/20 | 10 | 80.64 | 83.86 | 83.84(-0.12) | 83.16(0.16) | 82.93(0.39) | 84.1 | 1 | | 20 | 29(-6.1) | 50 | [-6] | [26] | [50] | -13 | 259 | UR | 1.1 | SmallShort | | (-7) | 20 | 123 | 21 | 20 | 0.2,32 | 77 | | 24 | Oct/20 | 9 | 80.64 | 83.86 | 83.94(-0.3) | 83.03(-0.24) | 82.61(-0.43) | 82.02 | 0.4 | | 20 | 35(0.8) | -25 | [-15] | [-28] | [-23] | -86 | -28 | DT | -0.5 | HoldShort? | | (-14) | -22 | -55 | -1 | -20 | -1.5,2 | 77 | | 25 | Oct/19 | 16 | 80.14 | 83.24 | 84.19(-0.23) | 83.23(-0.08) | 82.97(-0.11) | 82.96 | 0.8 | | 18 | 35(-1.3) | 5 | [-12] | [-8] | [1] | -72 | 62 | RG | -0 | Wait | | (-11) | -6 | 3 | 3 | -1 | -1,3 | 72 | | | | |
| 26 | Oct/19 | 15 | 80.14 | 83.24 | 84.38(-0.22) | 83.3(-0.14) | 83.06(-0.16) | 82.91 | 0.7 | | 18 | 36(-1.1) | 5 | [-11] | [-12] | [4] | -75 | 13 | RG | -0.1 | Wait? | | (-12) | -8 | 11 | 2 | -2 | -1.1,3 | 72 | | 27 | Oct/19 | 14 | 80.14 | 83.24 | 84.57(-0.21) | 83.42(-0.19) | 83.19(-0.25) | 82.73 | 0.7 | | 18 | 37(0.6) | -25 | [-10] | [-17] | [-9] | -83 | -70 | DT | -0.3 | HoldShort | | (-12) | -12 | -21 | -2 | -18 | -1.3,0 | 72 | | 28 | Oct/19 | 13 | 80.14 | 83.24 | 84.75(-0.18) | 83.58(-0.13) | 83.4(-0.06) | 83.09 | 0.8 | | 18 | 36(0.4) | 5 | [-9] | [-6] | [-3] | -80 | -31 | RG | -0.2 | Wait | | (-10) | -3 | -5 | -2 | -13 | -1.2,0 | 72 | | 29 | Oct/19 | 12 | 80.14 | 83.24 | 84.9(-0.11) | 83.69(-0.18) | 83.45(-0.05) | 83.18 | 0.8 | | 18 | 36(1.7) | 20 | [-5] | [-6] | [-4] | -80 | -101 | RG | -0.2 | Wait | | (-9) | -3 | -12 | -1 | -5 | -1.3,3 | 72 | | 30 | Oct/19 | 11 | 80.14 | 83.24 | 84.99(-0.09) | 83.84(-0.19) | 83.49(-0.06) | 83.38 | 0.9 | | 18 | 34(1.5) | 30 | [-5] | [-6] | [-3] | -77 | -112 | RG | -0.1 | Wait | | (-5) | -3 | -12 | 4 | 0 | -1.3,6 | 72 | | | | |
| 31 | Oct/19 | 10 | 80.14 | 83.24 | 85.07(-0.07) | 84(-0.31) | 83.54(-0.14) | 83.59 | 0.9 | | 18 | 33(1.3) | 35 | [-4] | [-13] | [1] | -74 | -133 | RG | 0 | Wait | | (-4) | -7 | -6 | 6 | 20 | -1.2,6 | 72 | | 32 | Oct/19 | 9 | 80.14 | 83.24 | 85.13(-0.05) | 84.26(-0.31) | 83.66(-0.13) | 83.69 | 1 | | 18 | 32(0.8) | 50 | [-3] | [-12] | [8] | -77 | -151 | RG | 0 | Wait? | | (-3) | -6 | 16 | 4 | 20 | -1.2,3 | 72 | | 33 | Oct/18 | 16 | 79.71 | 82.9 | 85.17(-0.06) | 84.52(-0.38) | 83.77(-0.18) | 83.42 | 1 | | 18 | 31(2.5) | 35 | [-3] | [-16] | [0] | -88 | -193 | RG | -0.3 | Wait | | (-3) | -9 | 5 | -4 | -12 | -1.5,0 | 71 | | 34 | Oct/18 | 15 | 79.71 | 82.9 | 85.22(-0.05) | 84.84(-0.38) | 83.92(-0.34) | 83.34 | 0.9 | | 18 | 28(1.8) | 15 | [-2] | [-23] | [-10] | -93 | -257 | RG | -0.5 | Wait? | | (-3) | -17 | -16 | -7 | -20 | -1.7,0 | 71 | | 35 | Oct/18 | 14 | 79.71 | 82.9 | 85.26(-0.04) | 85.16(-0.36) | 84.21(-0.31) | 83.62 | 1 | | 18 | 26(1) | 10 | [-2] | [-21] | [-16] | -89 | -227 | RG | -0.6 | Wait | | (-2) | -15 | -32 | -9 | -20 | -1.6,1 | 71 | | | | |
| 36 | Oct/18 | 13 | 79.71 | 82.9 | 85.29(-0.01) | 85.47(-0.28) | 84.47(-0.46) | 84.17 | 1.2 | | 18 | 25(0.3) | 25 | [-1] | [-26] | [-9] | -77 | -235 | RG | -0.3 | Wait | | (0) | -22 | -6 | -18 | -20 | -1.1,1 | 71 | | 37 | Oct/18 | 12 | 79.71 | 82.9 | 85.29(0) | 85.71(-0.23) | 84.86(-0.48) | 84.28 | 1.2 | | 18 | 25(0) | 30 | [0] | [-26] | [-8] | -71 | -242 | DR | -0.6 | OpenShort | | (-1) | -23 | 5 | -27 | -20 | -1.1,7 | 71 | | 38 | Oct/18 | 11 | 79.71 | 82.9 | 85.3(-0.02) | 85.91(-0.26) | 85.27(-0.59) | 84.2 | 1.2 | | 18 | 25(0.3) | 10 | [-1] | [-32] | [-24] | -62 | -258 | RG | -1.1 | SmallLong | | (0) | -29 | -29 | -41 | -20 | -1.1,16 | 71 | | 39 | Oct/18 | 10 | 79.71 | 82.9 | 85.32(0.02) | 86.13(-0.02) | 85.78(-0.38) | 84.7 | 1.3 | | 18 | 25(-0.4) | 10 | [1] | [-16] | [-19] | -24 | -185 | DR | -1.1 | OpenShort | | (1) | -19 | -17 | -30 | -20 | -0.7,44 | 71 | | 40 | Oct/18 | 9 | 79.71 | 82.9 | 85.3(0.04) | 86.15(0.02) | 86.11(-0.42) | 85 | 1.4 | | 18 | 25(-0.3) | 10 | [2] | [-16] | [-32] | 11 | -186 | DR | -1.2 | OpenShort? | | (2) | -21 | -63 | -24 | -20 | -0.3,68 | 71 | | | | |
| 41 | Oct/15 | 16 | 79.34 | 82.35 | 85.27(0.11) | 86.13(0.14) | 86.47(-0.13) | 86.12 | 1.8 | | 21 | 26(-0.5) | 50 | [5] | [4] | [-8] | 60 | -44 | CR | -0.4 | HoldShort | | (4) | -6 | -14 | -8 | -20 | 0.9,87 | 69 | | 42 | Oct/15 | 15 | 79.34 | 82.35 | 85.18(0.14) | 86.01(0.23) | 86.58(0.03) | 86.37 | 1.9 | | 21 | 26(0.3) | 50 | [7] | [14] | [-9] | 67 | 6 | CR | -0.2 | HoldShort? | | (6) | 2 | -14 | -13 | -20 | 1.2,87 | 69 | | 43 | Oct/15 | 14 | 79.34 | 82.35 | 85.06(0.18) | 85.81(0.26) | 86.55(0.08) | 86.61 | 1.9 | | 21 | 26(0.4) | 50 | [9] | [18] | [2] | 83 | 19 | UT | 0.1 | HoldLong | | (8) | 4 | 9 | -10 | 13 | 1.6,93 | 69 | | 44 | Oct/15 | 13 | 79.34 | 82.35 | 84.91(0.15) | 85.59(0.25) | 86.48(0.34) | 86.45 | 1.9 | | 21 | 25(1) | 50 | [7] | [30] | [-8] | 85 | 114 | CR | -0 | OpenShort | | (9) | 17 | -21 | -11 | 13 | 1.6,95 | 69 | | 45 | Oct/15 | 12 | 79.34 | 82.35 | 84.78(0.17) | 85.38(0.32) | 86.19(0.47) | 86.82 | 2 | | 21 | 24(3.4) | 50 | [8] | [38] | [7] | 105 | 186 | UT | 0.7 | HoldLong | | (9) | 23 | 12 | -10 | 20 | 2.2,100 | 69 | | | | |
| 46 | Oct/15 | 11 | 79.34 | 82.35 | 84.64(0.15) | 85.11(0.26) | 85.79(0.42) | 86.6 | 1.9 | | 21 | 21(3.6) | 50 | [7] | [34] | [12] | 113 | 183 | UT | 1 | HoldLong | | (7) | 21 | 17 | 4 | 20 | 2.5,100 | 69 | | 47 | Oct/15 | 10 | 79.34 | 82.35 | 84.51(0.12) | 84.89(0.22) | 85.43(0.41) | 86.3 | 1.8 | | 21 | 17(3.2) | 50 | [6] | [32] | [8] | 118 | 191 | UT | 1.3 | HoldLong | | (7) | 20 | 4 | 6 | 20 | 2.7,100 | 69 | | 48 | Oct/15 | 9 | 79.34 | 82.35 | 84.41(0.13) | 84.7(0.22) | 85.08(0.44) | 86.22 | 1.8 | | 21 | 14(5.3) | 50 | [6] | [34] | [37] | 135 | 189 | UT | 2.1 | HoldLong? | | (6) | 22 | 70 | 45 | 20 | 3.4,100 | 69 | | 49 | Oct/14 | 16 | 78.82 | 81.42 | 84.3(0.06) | 84.51(0.08) | 84.71(0.19) | 84.99 | 1.8 | | 17 | 9(0.4) | 50 | [3] | [17] | [10] | 100 | 68 | UT | 0.8 | CloseLong | | (3) | 9 | 7 | 33 | 20 | 2.1,97 | 71 | | 50 | Oct/14 | 15 | 78.82 | 81.42 | 84.25(0.04) | 84.44(0.04) | 84.55(0.14) | 84.87 | 1.7 | | 17 | 8(0.9) | 50 | [2] | [13] | [8] | 100 | 64 | UT | 1.1 | CloseLong? | | (2) | 7 | 1 | 33 | 20 | 2.1,97 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|