|
^ MGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Oct. 15, 2021 |
| MGA Trading Signals: Hourly Price Forecast and Prediction(Magna International Inc.)
One month low (close): $74.2100 One month high (close): $86.1200
MGA Daily Change: 1.34% Daily StdDev 2.04% MGA EMA_5_Trend: 0.74% 10Minute StdDev: $1.0853
Latest Price : $86.12(1.34%) | Tue. Oct 19, 2021($0.6) Mon. Oct 18, 2021($1.3) Fri. Oct 15, 2021($1) Thu. Oct 14, 2021($0.4) Wed. Oct 13, 2021($0.3) Tue. Oct 12, 2021($0.4) Mon. Oct 11, 2021($0.4) Fri. Oct 8, 2021($0.8)
| MGA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.74% Daily EMA 20 BBV: 1.8
| Fri. Oct. 15, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/15 | 16 | 79.34 | 82.35 | 85.27(0.11) | 86.13(0.14) | 86.47(-0.13) | 86.12 | 1.8 | | 21 | 26(-0.2) | 50 | [5] | [4] | [-9] | 60 | -36 | CR | -0.4 | HoldShort | | (5) | -6 | -15 | -8 | -20 | 0.9,87 | 69 | Sample size 50 Avg positive next hour return: 0.64%(26%) Avg negative next hour return: -0.32%(74%)
Daily Trend: % Up Forces: 86.13(hourly_sma_10 0.01%) Down Forces: Support Levels: 85.27(hourly_sma_20 -0.99%) 82.35(daily_ema_10 -4.38%) 79.34(daily_ema_20 -7.87%) Resistance Levels:
|
| 2 | Oct/15 | 15 | 79.34 | 82.35 | 85.18(0.14) | 86.01(0.23) | 86.58(0.03) | 86.37 | 1.9 | | 21 | 26(0.3) | 50 | [7] | [14] | [-9] | 67 | 14 | CR | -0.2 | HoldShort? | | (7) | 2 | -14 | -13 | -20 | 1.2,87 | 69 | 3 | Oct/15 | 14 | 79.34 | 82.35 | 85.06(0.18) | 85.81(0.26) | 86.55(0.08) | 86.61 | 1.9 | | 21 | 26(0.4) | 50 | [9] | [18] | [3] | 83 | 29 | UT | 0.1 | HoldLong | | (8) | 4 | 10 | -10 | 13 | 1.6,93 | 69 | 4 | Oct/15 | 13 | 79.34 | 82.35 | 84.91(0.15) | 85.59(0.25) | 86.48(0.34) | 86.45 | 1.9 | | 21 | 25(1) | 50 | [7] | [30] | [-8] | 85 | 118 | CR | -0 | OpenShort | | (9) | 17 | -22 | -11 | 13 | 1.6,95 | 69 | 5 | Oct/15 | 12 | 79.34 | 82.35 | 84.78(0.17) | 85.38(0.32) | 86.19(0.47) | 86.82 | 2 | | 21 | 24(3.4) | 50 | [8] | [38] | [7] | 105 | 190 | UT | 0.7 | HoldLong | | (10) | 23 | 13 | -10 | 20 | 2.2,100 | 69 | | | |
6 | Oct/15 | 11 | 79.34 | 82.35 | 84.64(0.15) | 85.11(0.26) | 85.79(0.42) | 86.6 | 1.9 | | 21 | 21(3.6) | 50 | [7] | [34] | [12] | 113 | 185 | UT | 1 | HoldLong | | (8) | 21 | 18 | 4 | 20 | 2.5,100 | 69 | 7 | Oct/15 | 10 | 79.34 | 82.35 | 84.51(0.12) | 84.89(0.22) | 85.43(0.41) | 86.3 | 1.8 | | 21 | 17(3.2) | 50 | [6] | [32] | [8] | 118 | 192 | UT | 1.3 | HoldLong | | (7) | 20 | 5 | 6 | 20 | 2.7,100 | 69 | 8 | Oct/15 | 9 | 79.34 | 82.35 | 84.41(0.13) | 84.7(0.22) | 85.08(0.44) | 86.22 | 1.8 | | 21 | 14(5.3) | 50 | [6] | [34] | [33] | 135 | 191 | UT | 2.1 | HoldLong? | | (6) | 22 | 75 | 11 | 20 | 3.4,100 | 69 | 9 | Oct/14 | 16 | 78.82 | 81.42 | 84.3(0.06) | 84.51(0.08) | 84.71(0.19) | 84.99 | 1.8 | | 17 | 9(0.4) | 50 | [3] | [17] | [7] | 100 | 68 | UT | 0.8 | CloseLong | | (4) | 9 | 7 | 13 | 20 | 2.1,97 | 71 | 10 | Oct/14 | 15 | 78.82 | 81.42 | 84.25(0.04) | 84.44(0.04) | 84.55(0.14) | 84.87 | 1.7 | | 17 | 8(0.9) | 50 | [2] | [13] | [5] | 100 | 64 | UT | 1.1 | CloseLong? | | (3) | 7 | 1 | 15 | 20 | 2.1,97 | 71 | | | |
11 | Oct/14 | 14 | 78.82 | 81.42 | 84.22(0.07) | 84.41(0.08) | 84.43(0.12) | 84.85 | 1.7 | | 17 | 8(0.9) | 50 | [3] | [14] | [14] | 103 | 33 | UT | 1.6 | CloseLong | | (3) | 6 | 26 | 20 | 20 | 2.4,93 | 71 | 12 | Oct/14 | 13 | 78.82 | 81.42 | 84.16(0.04) | 84.34(0.04) | 84.33(0.01) | 84.42 | 1.6 | | 17 | 7(-0.6) | 50 | [2] | [7] | [1] | 62 | -7 | UT | 0.4 | OpenLong | | (2) | 1 | 1 | 6 | -8 | 1.1,84 | 71 | 13 | Oct/14 | 12 | 78.82 | 81.42 | 84.13(0.1) | 84.31(0.11) | 84.32(0.02) | 84.41 | 1.6 | | 17 | 7(-3) | 50 | [5] | [10] | [2] | 55 | -61 | UT | 0.4 | OpenLong | | (3) | 1 | 9 | -4 | -9 | 1.1,77 | 71 | 14 | Oct/14 | 11 | 78.82 | 81.42 | 84.05(0.05) | 84.22(0.05) | 84.3(-0.04) | 84.26 | 1.6 | | 17 | 10(-0.9) | 50 | [3] | [5] | [-1] | 42 | -38 | CR | -0.1 | HoldShort | | (4) | -2 | 3 | -7 | -8 | 0.6,77 | 71 | 15 | Oct/14 | 10 | 78.82 | 81.42 | 84.01(0.05) | 84.18(-0.01) | 84.33(-0.11) | 84.21 | 1.6 | | 17 | 11(-0.8) | 50 | [3] | [0] | [-6] | 45 | -56 | DR | -0.3 | OpenShort | | (3) | -5 | -13 | -8 | 1 | 0.5,82 | 71 | | | |
16 | Oct/14 | 9 | 78.82 | 81.42 | 83.97(0.07) | 84.19(0.06) | 84.42(0.07) | 84.42 | 1.6 | | 17 | 12(0) | 50 | [3] | [11] | [3] | 67 | -0 | UT | 0 | OpenLong? | | (3) | 3 | 8 | -4 | 17 | 1.1,89 | 71 | 17 | Oct/13 | 16 | 78.54 | 80.46 | 83.91(0.04) | 84.14(0.01) | 84.36(0.07) | 84.29 | 1.8 | | 14 | 12(-1) | 50 | [2] | [9] | [-2] | 64 | 27 | CR | -0.2 | HoldShort | | (3) | 3 | -4 | -8 | 8 | 0.9,91 | 72 | 18 | Oct/13 | 15 | 78.54 | 80.46 | 83.88(0.02) | 84.13(0.05) | 84.3(0.19) | 84.35 | 1.8 | | 14 | 13(0.5) | 50 | [1] | [15] | [1] | 69 | 85 | UT | 0.1 | OpenLong? | | (2) | 9 | -3 | 6 | 5 | 1.1,91 | 72 | 19 | Oct/13 | 14 | 78.54 | 80.46 | 83.86(0.06) | 84.09(0.04) | 84.14(0.14) | 84.39 | 1.8 | | 14 | 12(0.4) | 50 | [3] | [13] | [2] | 80 | 37 | UT | 0.6 | HoldLong | | (1) | 7 | -7 | 16 | 17 | 1.3,97 | 72 | 20 | Oct/13 | 13 | 78.54 | 80.46 | 83.81(0.11) | 84.06(0.05) | 84.02(0.08) | 84.51 | 1.9 | | 14 | 12(-1.8) | 50 | [5] | [11] | [12] | 88 | -5 | UT | 1.3 | HoldLong | | (4) | 4 | 16 | 24 | 20 | 1.8,93 | 72 | | | |
21 | Oct/13 | 12 | 78.54 | 80.46 | 83.72(0.07) | 84.02(0.05) | 83.95(0.02) | 84.24 | 1.8 | | 14 | 14(-0.3) | 50 | [3] | [8] | [6] | 50 | -2 | UT | 0.7 | OpenLong | | (6) | 1 | 16 | 0 | 5 | 1.2,70 | 72 | 22 | Oct/13 | 11 | 78.54 | 80.46 | 83.66(0.06) | 83.98(0.05) | 83.93(-0.04) | 83.98 | 1.7 | | 14 | 14(-0.3) | 50 | [3] | [5] | [5] | 31 | -26 | UT | 0.1 | OpenLong | | (3) | -2 | 25 | -15 | -10 | 0.7,63 | 72 | 23 | Oct/13 | 10 | 78.54 | 80.46 | 83.66(0) | 83.94(0.05) | 83.96(-0.15) | 83.58 | 1.6 | | 14 | 14(-0.5) | 30 | [0] | [-2] | [-12] | 17 | -37 | DR | -0.8 | OpenShort | | (2) | -7 | -15 | -20 | -20 | -0.1,69 | 72 | 24 | Oct/13 | 9 | 78.54 | 80.46 | 83.61(0.06) | 83.9(0.08) | 83.96(0) | 83.83 | 1.7 | | 14 | 15(0) | 50 | [3] | [7] | [-10] | 49 | -26 | CR | -0.5 | HoldShort? | | (2) | 0 | -19 | -12 | -14 | 0.5,86 | 72 | 25 | Oct/12 | 16 | 78.24 | 79.62 | 83.56(0.06) | 83.83(0.08) | 83.96(0) | 84.14 | 2 | | 11 | 15(-1.1) | 50 | [3] | [7] | [1] | 75 | 14 | UT | 0.1 | HoldLong | | (3) | 0 | 2 | -1 | 8 | 1.2,95 | 75 | | | |
26 | Oct/12 | 15 | 78.24 | 79.62 | 83.51(0.05) | 83.76(0.1) | 84.09(0.06) | 84.11 | 2 | | 11 | 16(0.7) | 50 | [2] | [10] | [-1] | 78 | 37 | CR | 0 | OpenShort? | | (3) | 3 | -4 | -2 | 4 | 1.3,95 | 75 | 27 | Oct/12 | 14 | 78.24 | 79.62 | 83.47(0.02) | 83.68(0.06) | 84.04(0.13) | 84.18 | 2.1 | | 11 | 15(0.9) | 50 | [1] | [12] | [7] | 86 | 102 | UT | 0.3 | HoldLong | | (3) | 6 | 13 | 2 | 20 | 1.6,96 | 75 | 28 | Oct/12 | 13 | 78.24 | 79.62 | 83.45(0.11) | 83.63(-0.01) | 83.93(0.24) | 83.97 | 2 | | 11 | 14(-2.2) | 50 | [5] | [17] | [1] | 79 | 11 | UT | 0.1 | HoldLong | | (1) | 12 | -6 | 7 | 20 | 1.3,96 | 75 | 29 | Oct/12 | 12 | 78.24 | 79.62 | 83.36(0.13) | 83.64(0.08) | 83.73(0.2) | 84.07 | 2 | | 11 | 17(-1.9) | 50 | [6] | [18] | [3] | 83 | 14 | UT | 0.7 | HoldLong | | (6) | 10 | -3 | 12 | 20 | 1.5,95 | 75 | 30 | Oct/12 | 11 | 78.24 | 79.62 | 83.25(0.12) | 83.57(0.19) | 83.56(0.16) | 84.12 | 2 | | 11 | 19(-0.7) | 50 | [6] | [18] | [10] | 79 | 22 | UT | 1 | HoldLong | | (7) | 8 | 17 | 23 | 5 | 1.6,89 | 75 | | | |
31 | Oct/12 | 10 | 78.24 | 79.62 | 83.15(0.12) | 83.41(0.13) | 83.43(0.2) | 83.84 | 1.9 | | 11 | 19(-0.3) | 50 | [6] | [19] | [7] | 57 | 12 | UT | 0.7 | OpenLong | | (6) | 10 | 12 | 9 | 17 | 1.2,77 | 75 | 32 | Oct/12 | 9 | 78.24 | 79.62 | 83.05(0.06) | 83.3(0.04) | 83.26(-0.08) | 83.65 | 1.9 | | 11 | 20(-0.7) | 50 | [3] | [2] | [16] | 47 | -6 | UT | 0.7 | OpenLong? | | (5) | -4 | 46 | 1 | 7 | 1.1,69 | 75 | 33 | Oct/11 | 16 | 77.94 | 78.84 | 83(0.04) | 83.27(-0.05) | 83.33(-0.29) | 82.91 | 2 | | 8 | 20(-3.8) | 20 | [2] | [-12] | [-12] | 9 | -117 | DR | -0.7 | OpenShort | | (3) | -14 | -25 | -14 | -17 | -0.2,64 | 74 | 34 | Oct/11 | 15 | 77.94 | 78.84 | 82.97(0.1) | 83.31(0.04) | 83.57(0.01) | 83.32 | 2.1 | | 8 | 24(-1.2) | 50 | [5] | [6] | [-5] | 29 | -53 | CR | -0.4 | HoldShort? | | (4) | 1 | -7 | -14 | -5 | 0.6,64 | 74 | 35 | Oct/11 | 14 | 77.94 | 78.84 | 82.89(0.12) | 83.28(0.02) | 83.56(0.19) | 83.44 | 2.2 | | 8 | 25(-3) | 50 | [6] | [14] | [2] | 45 | 0 | UT | -0.2 | OpenLong | | (5) | 9 | 9 | -7 | 4 | 0.9,72 | 74 | | | |
36 | Oct/11 | 13 | 77.94 | 78.84 | 82.79(0.16) | 83.28(0) | 83.4(0.06) | 83.29 | 2.1 | | 8 | 28(-5.1) | 50 | [8] | [8] | [-8] | 50 | -78 | CR | -0.2 | HoldShort | | (6) | 3 | -25 | -0 | 6 | 0.7,82 | 74 | 37 | Oct/11 | 12 | 77.94 | 78.84 | 82.66(0.36) | 83.28(0) | 83.35(0.17) | 83.7 | 2.3 | | 8 | 33(-18.6) | 50 | [18] | [16] | [-2] | 70 | -171 | CR | 0.4 | HoldShort | | (10) | 8 | -20 | 10 | 20 | 1.2,90 | 74 | 38 | Oct/11 | 11 | 77.94 | 78.84 | 82.36(0.38) | 83.26(0.22) | 83.21(0.19) | 84.02 | 2.4 | | 8 | 52(-10.6) | 50 | [19] | [22] | [15] | 66 | -116 | UT | 0.6 | OpenLong | | (21) | 9 | 38 | 4 | 20 | 1.3,83 | 74 | 39 | Oct/11 | 10 | 77.94 | 78.84 | 82.05(0.37) | 83.08(0.21) | 83.05(0.13) | 83.41 | 2.2 | | 8 | 63(-8.4) | 50 | [18] | [19] | [16] | 51 | -150 | UT | 0.2 | OpenLong | | (18) | 6 | 52 | -2 | -16 | 0.9,78 | 74 | 40 | Oct/11 | 9 | 77.94 | 78.84 | 81.75(0.29) | 82.91(0.02) | 82.94(-0.23) | 82.58 | 1.8 | | 8 | 71(-9.3) | 50 | [14] | [-4] | [-13] | 41 | -230 | DR | -0.2 | OpenShort? | | (16) | -11 | -25 | -8 | -20 | 0.5,78 | 74 | | | |
41 | Oct/8 | 16 | 77.71 | 78.35 | 81.51(0.37) | 82.89(0.1) | 83.13(-0.06) | 82.99 | 2.3 | | 7 | 80(-17.4) | 50 | [18] | [8] | [-3] | 55 | -185 | CR | -0.1 | HoldShort | | (19) | -3 | -5 | -4 | -10 | 0.7,87 | 66 | 42 | Oct/8 | 15 | 77.71 | 78.35 | 81.21(0.41) | 82.81(0.1) | 83.18(-0.16) | 83.07 | 2.3 | | 7 | 98(-7.6) | 50 | [20] | [3] | [-5] | 57 | -195 | CR | -0 | HoldShort? | | (20) | -8 | -12 | -6 | 4 | 0.8,87 | 66 | 43 | Oct/8 | 14 | 77.71 | 78.35 | 80.88(0.41) | 82.73(0.13) | 83.31(0.24) | 83.26 | 2.4 | | 7 | 105(-4) | 50 | [20] | [23] | [4] | 66 | -40 | UT | -0 | OpenLong | | (23) | 12 | 10 | -5 | 19 | 1,91 | 66 | 44 | Oct/8 | 13 | 77.71 | 78.35 | 80.55(0.31) | 82.62(0.15) | 83.11(0.29) | 83.1 | 2.4 | | 7 | 109(0.7) | 50 | [15] | [25] | [-3] | 66 | 97 | CR | -0 | HoldShort | | (21) | 14 | -7 | -9 | 7 | 1,91 | 66 | 45 | Oct/8 | 12 | 77.71 | 78.35 | 80.3(0.25) | 82.5(0.23) | 82.87(0.25) | 83.21 | 2.4 | | 7 | 109(3.5) | 50 | [12] | [24] | [-0] | 75 | 184 | UT | 0.1 | OpenLong | | (18) | 12 | -3 | -1 | 10 | 1.2,95 | 66 | | | |
46 | Oct/8 | 11 | 77.71 | 78.35 | 80.1(0.25) | 82.31(0.33) | 82.66(0.29) | 83.26 | 2.4 | | 7 | 105(4.9) | 50 | [12] | [29] | [-8] | 81 | 223 | CR | 0.2 | OpenShort | | (14) | 14 | -29 | 1 | 12 | 1.3,98 | 66 | 47 | Oct/8 | 10 | 77.71 | 78.35 | 79.9(0.3) | 82.04(0.74) | 82.42(0.4) | 83.73 | 2.6 | | 7 | 100(7.8) | 50 | [15] | [44] | [31] | 92 | 290 | UT | 0.6 | OpenLong | | (15) | 19 | 93 | 3 | -8 | 1.7,99 | 66 | 48 | Oct/8 | 9 | 77.71 | 78.35 | 79.66(0.23) | 81.44(0.52) | 82.09(-0.05) | 82.25 | 2 | | 7 | 92(2.6) | 50 | [11] | [16] | [7] | 78 | 101 | UT | 0.1 | OpenLong? | | (11) | -2 | 19 | 26 | -20 | 1.2,98 | 66 | 49 | Oct/7 | 16 | 77.51 | 77.72 | 79.48(0.24) | 81.02(0.52) | 82.09(0) | 81.95 | 2.2 | | 5 | 90(-9.7) | 50 | [12] | [19] | [-1] | 78 | 83 | CR | -0.1 | OpenShort | | (11) | 0 | -9 | 26 | -20 | 1.2,98 | 63 | 50 | Oct/7 | 15 | 77.51 | 77.72 | 79.29(0.25) | 80.6(0.59) | 82.13(0.2) | 82.09 | 2.3 | | 5 | 99(4.7) | 50 | [12] | [30] | [4] | 83 | 162 | UT | -0 | OpenLong? | | (14) | 10 | -2 | 28 | 4 | 1.4,98 | 63 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|