|
|
| ^ MGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 19, 2021 |
|
MGA Trading Signals: Hourly Price Forecast and Prediction(Magna International Inc.)
One month low (close): $77.5200 One month high (close): $87.2200
MGA Daily Change: -5.8% Daily StdDev 1.96% MGA EMA_5_Trend: -2.11% 10Minute StdDev: $2.3124
Latest Price : $77.52(-5.8%) | Mon. Aug 23, 2021($0.8) Fri. Aug 20, 2021($0.7) Thu. Aug 19, 2021($2.6) Wed. Aug 18, 2021($0.5) Tue. Aug 17, 2021($1.4) Mon. Aug 16, 2021($0.5) Fri. Aug 13, 2021($0.3) Thu. Aug 12, 2021($0.3)
| MGA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.11% Daily EMA 20 BBV: -2.7
| | Thu. Aug. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/19 | 16 | 83.54 | 84.02 | 80.95(-0.3) | 78.97(-0.69) | 77.68(-0.09) | 77.53 | -2.7 | | -5 | 110(5.4) | -50 | [-15] | [-30] | [-0] | -84 | -149 | DT | -0.1 | OpenShort | | (-16) | -5 | -9 | 5 | 20 | -1.4,1 | 36 | Sample size 50 Avg positive next hour return: 0.67%(44%) Avg negative next hour return: -0.37%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 78.97(hourly_sma_10 1.86%) 80.95(hourly_sma_20 4.41%) 83.54(daily_ema_20 7.75%) 84.02(daily_ema_10 8.37%)
|
| | | 2 | Aug/19 | 15 | 83.54 | 84.02 | 81.19(-0.29) | 79.52(-0.69) | 77.75(-0.28) | 77.66 | -2.7 | | -5 | 105(6.2) | -50 | [-15] | [-40] | [4] | -87 | -216 | DP | -0 | OpenShort? | | (-16) | -14 | 12 | 7 | -16 | -1.5,1 | 36 | | 3 | Aug/19 | 14 | 83.54 | 84.02 | 81.43(-0.31) | 80.07(-0.73) | 77.97(-0.54) | 77.48 | -2.8 | | -5 | 99(8.9) | -50 | [-16] | [-54] | [-13] | -95 | -320 | DT | -0.2 | OpenShort | | (-16) | -28 | -23 | 7 | -20 | -1.8,0 | 36 | | 4 | Aug/19 | 13 | 83.54 | 84.02 | 81.68(-0.31) | 80.66(-0.71) | 78.39(-1.11) | 77.82 | -2.6 | | -5 | 90(8.5) | -50 | [-16] | [-83] | [-9] | -100 | -438 | DT | -0.3 | HoldShort | | (-16) | -57 | -5 | 4 | -20 | -2,0 | 36 | | 5 | Aug/19 | 12 | 83.54 | 84.02 | 81.93(-0.46) | 81.24(-0.66) | 79.27(-1.22) | 77.9 | -2.6 | | -5 | 81(4.4) | -50 | [-24] | [-89] | [-12] | -108 | -337 | DT | -0.8 | HoldShort | | (-17) | -62 | -1 | -2 | -20 | -2.3,0 | 36 | | | | |
| 6 | Aug/19 | 11 | 83.54 | 84.02 | 82.31(-0.47) | 81.78(-0.63) | 80.25(-1.3) | 77.91 | -2.6 | | -5 | 77(9.5) | -50 | [-24] | [-93] | [-39] | -115 | -389 | DT | -1.4 | HoldShort | | (-25) | -66 | -54 | -25 | -20 | -2.6,0 | 36 | | 7 | Aug/19 | 10 | 83.54 | 84.02 | 82.7(-0.4) | 82.3(-0.47) | 81.31(-1.07) | 78.72 | -2.2 | | -5 | 67(8.3) | -50 | [-20] | [-76] | [-39] | -111 | -350 | DT | -1.8 | HoldShort | | (-23) | -55 | -56 | -27 | -20 | -2.7,7 | 36 | | 8 | Aug/19 | 9 | 83.54 | 84.02 | 83.03(-0.32) | 82.69(-0.35) | 82.19(-0.89) | 79.56 | -1.8 | | -5 | 59(8.3) | -50 | [-16] | [-63] | [-77] | -103 | -325 | DT | -2 | HoldShort? | | (-19) | -45 | -174 | -23 | -20 | -2.7,15 | 36 | | 9 | Aug/18 | 16 | 83.94 | 84.79 | 83.3(-0.18) | 82.98(-0.05) | 82.93(-0.35) | 82.29 | -0.9 | | 1 | 51(-11) | -50 | [-9] | [-22] | [-16] | -39 | -30 | DT | -0.6 | OpenShort | | (-9) | -18 | -34 | -5 | -20 | -0.9,34 | 47 | | 10 | Aug/18 | 15 | 83.94 | 84.79 | 83.45(-0.13) | 83.02(0.1) | 83.22(-0.11) | 82.82 | -0.6 | | 1 | 62(-3) | -40 | [-7] | [-6] | [-7] | -29 | 27 | DT | -0.3 | OpenShort? | | (-7) | -6 | -12 | -3 | -20 | -0.5,34 | 47 | | | | |
| 11 | Aug/18 | 14 | 83.94 | 84.79 | 83.56(-0.13) | 82.94(0.1) | 83.31(0.01) | 83.01 | -0.5 | | 1 | 65(-2.2) | -30 | [-7] | [1] | [-6] | -33 | 68 | RG | -0.2 | Wait | | (-7) | 1 | -13 | -4 | -11 | -0.5,30 | 47 | | 12 | Aug/18 | 13 | 83.94 | 84.79 | 83.67(-0.08) | 82.86(0.1) | 83.3(0.13) | 83.22 | -0.4 | | 1 | 67(-0.7) | -0 | [-4] | [8] | [-0] | -23 | 68 | RG | -0.1 | Wait | | (-7) | 7 | -6 | 5 | 10 | -0.4,37 | 47 | | 13 | Aug/18 | 12 | 83.94 | 84.79 | 83.74(-0.17) | 82.78(0.11) | 83.19(0.18) | 83.32 | -0.3 | | 1 | 68(-4.6) | -30 | [-9] | [10] | [-3] | -20 | 175 | RG | 0.1 | Wait | | (-4) | 10 | -19 | 12 | 18 | -0.3,38 | 47 | | 14 | Aug/18 | 11 | 83.94 | 84.79 | 83.88(-0.14) | 82.69(0.08) | 83.04(0.28) | 83.63 | -0.2 | | 1 | 72(-4.2) | -5 | [-8] | [15] | [13] | -21 | 190 | UR | 0.4 | SmallShort | | (-7) | 15 | 16 | 17 | 20 | -0.2,34 | 47 | | 15 | Aug/18 | 10 | 83.94 | 84.79 | 84(-0.15) | 82.62(-0.25) | 82.81(0.31) | 83.37 | -0.3 | | 1 | 76(-3.4) | 10 | [-8] | [7] | [21] | -37 | 167 | UR | 0.4 | SmallShort | | (-9) | 17 | 27 | 13 | 20 | -0.4,23 | 47 | | | | |
| 16 | Aug/18 | 9 | 83.94 | 84.79 | 84.13(-0.2) | 82.83(-0.32) | 82.55(0.15) | 82.94 | -0.5 | | 1 | 80(-2.4) | -10 | [-11] | [-4] | [13] | -56 | 108 | DP | 0.3 | OpenShort? | | (-10) | 8 | 16 | 9 | 20 | -0.8,14 | 47 | | 17 | Aug/17 | 16 | 84.17 | 84.86 | 84.3(-0.21) | 83.1(-0.32) | 82.43(0.07) | 82.68 | -0.8 | | 1 | 82(-0.6) | -25 | [-12] | [-9] | [7] | -71 | 49 | DP | 0.2 | OpenShort | | (-13) | 4 | 9 | 9 | 20 | -1.1,7 | 56 | | 18 | Aug/17 | 15 | 84.17 | 84.86 | 84.48(-0.2) | 83.37(-0.3) | 82.37(0.02) | 82.54 | -0.9 | | 1 | 83(2.1) | -35 | [-11] | [-11] | [1] | -76 | -16 | DP | 0.1 | OpenShort? | | (-12) | 1 | 0 | 9 | -5 | -1.3,7 | 56 | | 19 | Aug/17 | 14 | 84.17 | 84.86 | 84.65(-0.18) | 83.62(-0.31) | 82.35(-0.11) | 82.54 | -0.9 | | 1 | 81(3.9) | -25 | [-10] | [-18] | [8] | -82 | -91 | DP | 0.1 | OpenShort | | (-11) | -6 | 25 | 9 | -20 | -1.4,3 | 56 | | 20 | Aug/17 | 13 | 84.17 | 84.86 | 84.8(-0.22) | 83.88(-0.37) | 82.44(-0.81) | 82.15 | -1.1 | | 1 | 77(6.6) | -50 | [-12] | [-59] | [-7] | -98 | -293 | DT | -0.2 | OpenShort | | (-11) | -44 | -5 | 3 | -20 | -1.9,0 | 56 | | | | |
| 21 | Aug/17 | 12 | 84.17 | 84.86 | 84.99(-0.23) | 84.19(-0.34) | 83.11(-0.78) | 82.23 | -1 | | 1 | 70(6.4) | -50 | [-13] | [-56] | [-10] | -103 | -282 | DT | -0.7 | HoldShort | | (-12) | -43 | -11 | 2 | -20 | -2.1,0 | 56 | | 22 | Aug/17 | 11 | 84.17 | 84.86 | 85.19(-0.25) | 84.48(-0.27) | 83.76(-0.71) | 82.4 | -1 | | 1 | 64(8.8) | -50 | [-14] | [-51] | [-15] | -110 | -254 | DT | -1.1 | HoldShort | | (-13) | -39 | -3 | -28 | -20 | -2.4,0 | 56 | | 23 | Aug/17 | 10 | 84.17 | 84.86 | 85.4(-0.25) | 84.71(-0.45) | 84.36(-0.69) | 82.44 | -0.9 | | 1 | 55(14.7) | -50 | [-14] | [-55] | [-24] | -106 | -268 | DT | -1.9 | HoldShort | | (-13) | -38 | -34 | -27 | -20 | -2.9,17 | 56 | | 24 | Aug/17 | 9 | 84.17 | 84.86 | 85.61(-0.19) | 85.09(-0.33) | 84.95(-0.43) | 82.98 | -0.6 | | 1 | 40(11.4) | -50 | [-10] | [-36] | [-62] | -108 | -224 | DT | -2.6 | HoldShort? | | (-12) | -24 | -152 | -23 | -20 | -3.5,30 | 56 | | 25 | Aug/16 | 16 | 84.34 | 85.09 | 85.77(-0.07) | 85.37(-0.07) | 85.32(0.05) | 85.46 | 0.6 | | 6 | 29(-0.9) | 10 | [-4] | [1] | [1] | -26 | 46 | UR | 0.3 | SmallShort | | (-3) | 3 | -6 | 11 | 19 | -0.6,39 | 69 | | | | |
| 26 | Aug/16 | 15 | 84.34 | 85.09 | 85.83(-0.03) | 85.43(-0.08) | 85.28(0.09) | 85.55 | 0.6 | | 6 | 30(-0.2) | 35 | [-2] | [3] | [8] | -24 | 27 | UR | 0.5 | SmallShort? | | (-3) | 5 | 10 | 13 | 20 | -0.5,39 | 69 | | 27 | Aug/16 | 14 | 84.34 | 85.09 | 85.86(-0.03) | 85.5(-0.12) | 85.2(0.16) | 85.39 | 0.6 | | 6 | 30(0.6) | 50 | [-2] | [6] | [9] | -40 | 24 | UR | 0.3 | SmallShort | | (-3) | 9 | 17 | 10 | 15 | -0.8,30 | 69 | | 28 | Aug/16 | 13 | 84.34 | 85.09 | 85.89(-0.08) | 85.6(-0.08) | 85.06(-0.19) | 85.11 | 0.4 | | 6 | 29(1.1) | 5 | [-4] | [-13] | [-1] | -59 | -56 | RG | 0.1 | Wait | | (-3) | -11 | 0 | 5 | -20 | -1.4,26 | 69 | | 29 | Aug/16 | 12 | 84.34 | 85.09 | 85.96(-0.09) | 85.67(-0.05) | 85.22(-0.22) | 85.11 | 0.4 | | 6 | 28(0.7) | -5 | [-5] | [-14] | [-3] | -63 | -62 | RG | -0.2 | Wait | | (-4) | -12 | -7 | 14 | -20 | -1.6,27 | 69 | | 30 | Aug/16 | 11 | 84.34 | 85.09 | 86.04(-0.08) | 85.71(-0.08) | 85.41(-0.2) | 85.22 | 0.5 | | 6 | 28(1.1) | -0 | [-4] | [-14] | [-4] | -71 | -70 | RG | -0.4 | Wait | | (-5) | -11 | 3 | -19 | -20 | -1.6,19 | 69 | | | | |
| 31 | Aug/16 | 10 | 84.34 | 85.09 | 86.11(-0.07) | 85.78(-0.16) | 85.58(-0.29) | 85.17 | 0.4 | | 6 | 27(3.4) | 10 | [-4] | [-21] | [6] | -73 | -112 | RG | -0.8 | SmallLong | | (-5) | -16 | 31 | -21 | -15 | -1.9,25 | 69 | | 32 | Aug/16 | 9 | 84.34 | 85.09 | 86.17(-0.09) | 85.92(-0.2) | 85.83(-0.36) | 84.66 | 0.2 | | 6 | 23(7.8) | -20 | [-5] | [-26] | [-37] | -105 | -180 | DT | -2.7 | HoldShort? | | (-5) | -20 | -80 | -36 | -20 | -3.5,33 | 69 | | 33 | Aug/13 | 16 | 84.2 | 84.98 | 86.17(0) | 86.09(-0.06) | 86.14(0.03) | 85.97 | 1 | | 5 | 15(-0.1) | 20 | [0] | [1] | [-3] | -15 | -22 | CR | -0.6 | HoldShort | | (-1) | 2 | -4 | -12 | 7 | -1,60 | 66 | | 34 | Aug/13 | 15 | 84.2 | 84.98 | 86.25(0.02) | 86.14(-0.05) | 86.11(0.12) | 86.03 | 1 | | 5 | 15(-1.2) | 35 | [1] | [7] | [-1] | -10 | -19 | CR | -0.3 | HoldShort? | | (1) | 7 | -1 | -2 | 2 | -0.8,60 | 66 | | 35 | Aug/13 | 14 | 84.2 | 84.98 | 86.23(0.03) | 86.18(-0.06) | 86.01(0.03) | 86.05 | 1 | | 5 | 17(-3.1) | 30 | [2] | [2] | [-4] | 2 | -45 | CR | 0.1 | HoldShort | | (1) | 2 | -18 | 14 | 0 | -0.6,67 | 66 | | | | |
| 36 | Aug/13 | 13 | 84.2 | 84.98 | 86.2(0.03) | 86.23(0.02) | 85.98(-0.02) | 86.35 | 1.2 | | 5 | 20(-0.2) | 45 | [2] | [1] | [5] | 21 | -18 | UT | 1 | OpenLong | | (3) | -1 | 4 | 24 | 1 | 0.4,61 | 66 | | 37 | Aug/13 | 12 | 84.2 | 84.98 | 86.17(-0.01) | 86.21(0.02) | 86(-0.03) | 86.28 | 1.1 | | 5 | 20(-0.3) | 35 | [-1] | [-0] | [8] | -3 | 14 | UR | 0.8 | SmallShort | | (1) | -2 | 26 | -3 | 3 | 0.3,40 | 66 | | 38 | Aug/13 | 11 | 84.2 | 84.98 | 86.18(-0.02) | 86.19(-0.06) | 86.03(-0.14) | 85.86 | 0.9 | | 5 | 20(0.2) | 25 | [-1] | [-9] | [1] | -41 | -55 | RG | -0.5 | Wait | | (-2) | -8 | 22 | -32 | -13 | -0.9,32 | 66 | | 39 | Aug/13 | 10 | 84.2 | 84.98 | 86.2(-0.05) | 86.24(-0.16) | 86.15(-0.25) | 85.5 | 0.7 | | 5 | 20(2.3) | -20 | [-3] | [-18] | [-18] | -52 | -93 | DT | -1.7 | OpenShort | | (-3) | -14 | -27 | -37 | -20 | -1.9,46 | 66 | | 40 | Aug/13 | 9 | 84.2 | 84.98 | 86.24(0.01) | 86.38(-0.06) | 86.37(-0.12) | 85.95 | 0.9 | | 5 | 18(-0.6) | -0 | [1] | [-7] | [-14] | 5 | -74 | DR | -1.3 | OpenShort? | | (-1) | -7 | -29 | -19 | -14 | -0.9,77 | 66 | | | | |
| 41 | Aug/12 | 16 | 84.14 | 84.77 | 86.23(0.07) | 86.38(0) | 86.47(0.05) | 86.43 | 1.2 | | 3 | 18(-2.3) | 40 | [4] | [5] | [-0] | 55 | -41 | UT | -0.1 | OpenLong | | (2) | 3 | -1 | -0 | 1 | 0.6,90 | 71 | | 42 | Aug/12 | 15 | 84.14 | 84.77 | 86.17(0.07) | 86.43(0.01) | 86.43(0.09) | 86.44 | 1.2 | | 3 | 21(-2.2) | 40 | [4] | [7] | [-1] | 58 | -20 | CR | 0 | HoldShort? | | (4) | 5 | -3 | 1 | -6 | 0.7,90 | 71 | | 43 | Aug/12 | 14 | 84.14 | 84.77 | 86.11(0.09) | 86.42(0.07) | 86.35(0.03) | 86.48 | 1.2 | | 3 | 23(-2.7) | 40 | [5] | [6] | [1] | 63 | -46 | UT | 0.3 | OpenLong | | (4) | 2 | 2 | 7 | -7 | 0.8,93 | 71 | | 44 | Aug/12 | 13 | 84.14 | 84.77 | 86.03(0.1) | 86.36(0.08) | 86.32(-0.07) | 86.45 | 1.2 | | 3 | 26(-4.2) | 30 | [5] | [1] | [-2] | 56 | -72 | CR | 0.3 | HoldShort | | (5) | -4 | -5 | 3 | -9 | 0.8,86 | 71 | | 45 | Aug/12 | 12 | 84.14 | 84.77 | 85.94(0.15) | 86.29(0.15) | 86.32(0) | 86.54 | 1.2 | | 3 | 30(-5.7) | 50 | [8] | [7] | [5] | 54 | -87 | UT | 0.3 | OpenLong | | (6) | 0 | 19 | -5 | -12 | 1,79 | 71 | | | | |
| 46 | Aug/12 | 11 | 84.14 | 84.77 | 85.81(0.12) | 86.16(0.03) | 86.38(-0.05) | 86.22 | 1.1 | | 3 | 35(-4.2) | 40 | [7] | [1] | [0] | 42 | -87 | UT | -0.2 | OpenLong | | (7) | -3 | 9 | -14 | -2 | 0.6,77 | 71 | | 47 | Aug/12 | 10 | 84.14 | 84.77 | 85.71(0.11) | 86.13(-0.05) | 86.42(-0.08) | 86.07 | 1 | | 3 | 40(-3.7) | 20 | [6] | [-3] | [-8] | 47 | -96 | DR | -0.5 | OpenShort | | (6) | -4 | -18 | -13 | 1 | 0.5,84 | 71 | | 48 | Aug/12 | 9 | 84.14 | 84.77 | 85.62(0.14) | 86.13(0) | 86.49(0.09) | 86.36 | 1.1 | | 3 | 43(-2.4) | 45 | [8] | [8] | [-2] | 68 | -32 | CR | -0.2 | HoldShort? | | (7) | 5 | -23 | 23 | 20 | 0.9,95 | 71 | | 49 | Aug/11 | 16 | 84.15 | 84.48 | 85.5(0.15) | 86.17(0.08) | 86.41(0.26) | 86.74 | 1.3 | | 3 | 46(2.3) | 50 | [8] | [20] | [10] | 85 | 60 | UT | 0.4 | OpenLong | | (8) | 14 | 9 | 28 | 20 | 1.4,100 | 53 | | 50 | Aug/11 | 15 | 84.15 | 84.48 | 85.37(0.16) | 86.1(0.08) | 86.19(0.29) | 86.58 | 1.2 | | 3 | 43(-0.6) | 50 | [9] | [22] | [10] | 85 | 48 | UT | 0.4 | HoldLong? | | (8) | 16 | 10 | 28 | 20 | 1.4,100 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|